25817 友邦信证六甲购Ｂ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 87.600 | 0 | |||||||
| 14/05/2026 | 87.700 | 0 | 10,000 | 0.010 | 670,000 | 0.122 | |||
| 13/05/2026 | 86.950 | 0 | 680,000 | 0.970 | 1,990,000 | 0.119 | 2,590,000 | 0.120 | |
| 12/05/2026 | 86.450 | 0 | 80,000 | 0.110 | 1,870,000 | 0.114 | 1,940,000 | 0.115 | |
| 11/05/2026 | 86.600 | 0 | 10,000 | 0.010 | 1,480,000 | 0.117 | 680,000 | 0.114 | |
| 08/05/2026 | 86.600 | 0 | 810,000 | 1.160 | 820,000 | 0.117 | 1,140,000 | 0.118 | |
| 07/05/2026 | 89.150 | 0 | 490,000 | 0.700 | 490,000 | 0.140 | |||
| 06/05/2026 | 87.450 | 0 | 0 | 0.000 | 1,230,000 | 0.113 | |||
| 05/05/2026 | 85.900 | 0 | 1,230,000 | 1.760 | 360,000 | 0.109 | 630,000 | 0.100 | |
| 04/05/2026 | 86.000 | 0 | 960,000 | 1.370 | 710,000 | 0.124 | 450,000 | 0.120 | |
| 30/04/2026 | 85.050 | 0 | 1,220,000 | 1.740 | 440,000 | 0.115 | |||
| 29/04/2026 | 84.950 | 0 | 1,660,000 | 2.370 | 90,000 | 0.109 | 1,660,000 | 0.106 | |
| 28/04/2026 | 83.150 | 0 | 90,000 | 0.130 | 230,000 | 0.105 | |||
| 27/04/2026 | 83.200 | 0 | 320,000 | 0.460 | 370,000 | 0.100 | 690,000 | 0.103 | |
| 24/04/2026 | 81.650 | 0 | 0 | 0.000 | 50,000 | 0.092 | |||
| 23/04/2026 | 81.750 | 0 | 50,000 | 0.070 | 70,000 | 0.096 | 120,000 | 0.098 | |
| 22/04/2026 | 83.200 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 82.800 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 83.500 | 0 | 0 | 0.000 | 50,000 | 0.111 | |||
| 17/04/2026 | 81.600 | 0 | 50,000 | 0.070 | 170,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |