25813 港铁中银六乙购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.045 | 33.000 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.051 | 33.260 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.055 | 33.500 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.049 | 33.020 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.047 | 32.940 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.044 | 32.440 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.044 | 32.360 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.050 | 32.820 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.039 | 31.900 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.039 | 31.880 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.039 | 1,000,000 | 0.036 |
| 11/08/2026 | 0.046 | 32.140 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.048 | 32.360 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.040 | 31.480 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.044 | 31.920 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.041 | 1,000,000 | 0.038 |
| 05/08/2026 | 0.046 | 31.780 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.048 | 31.900 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.052 | 32.100 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.066 | 32.700 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.071 | 32.960 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.071 | 33.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |