25812 腾讯中银六八购Ｃ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 454.900 | 10,000 | 70,000,000 | 100.000 | ||||
| 13/05/2026 | 0.026 | 457.300 | 30,000 | 70,000,000 | 100.000 | ||||
| 12/05/2026 | 0.025 | 451.900 | 0 | 70,000,000 | 100.000 | ||||
| 11/05/2026 | 0.027 | 459.100 | 2,630,000 | 70,000,000 | 100.000 | ||||
| 08/05/2026 | 0.033 | 466.100 | 4,200,000 | 70,000,000 | 100.000 | ||||
| 07/05/2026 | 0.037 | 472.100 | 5,800,000 | 70,000,000 | 100.000 | ||||
| 06/05/2026 | 0.026 | 457.700 | 1,370,000 | 70,000,000 | 100.000 | ||||
| 05/05/2026 | 0.029 | 466.900 | 700,000 | 70,000,000 | 100.000 | ||||
| 04/05/2026 | 0.033 | 467.700 | 3,600,000 | 70,000,000 | 100.000 | ||||
| 30/04/2026 | 0.030 | 462.500 | 1,400,000 | 70,000,000 | 100.000 | ||||
| 29/04/2026 | 0.034 | 473.900 | 3,350,000 | 70,000,000 | 100.000 | ||||
| 28/04/2026 | 0.029 | 468.500 | 0 | 70,000,000 | 100.000 | ||||
| 27/04/2026 | 0.036 | 473.300 | 3,080,000 | 70,000,000 | 100.000 | ||||
| 24/04/2026 | 0.045 | 488.100 | 1,050,000 | 70,000,000 | 100.000 | ||||
| 23/04/2026 | 0.046 | 489.900 | 1,310,000 | 70,000,000 | 100.000 | 760,000 | 0.047 | ||
| 22/04/2026 | 0.056 | 498.700 | 10,090,000 | 69,240,000 | 98.914 | 8,050,000 | 0.057 | ||
| 21/04/2026 | 0.071 | 513.700 | 5,160,000 | 61,190,000 | 87.414 | 3,250,000 | 0.073 | ||
| 20/04/2026 | 0.080 | 517.200 | 13,770,000 | 57,940,000 | 82.771 | 5,860,000 | 0.084 | 4,020,000 | 0.070 |
| 17/04/2026 | 0.064 | 505.200 | 6,100,000 | 59,780,000 | 85.400 | 5,070,000 | 0.061 | ||
| 16/04/2026 | 0.069 | 511.700 | 5,980,000 | 54,710,000 | 78.157 | 1,340,000 | 0.069 | 1,570,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |