25804 小鹏摩通六九购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.044 | 62.250 | 200,000 | 965,000 | 1.379 | 100,000 | 0.048 | ||
| 13/05/2026 | 0.044 | 62.400 | 0 | 1,065,000 | 1.521 | ||||
| 12/05/2026 | 0.045 | 62.600 | 405,000 | 1,065,000 | 1.521 | 405,000 | 0.044 | ||
| 11/05/2026 | 0.045 | 62.500 | 1,345,000 | 1,470,000 | 2.100 | 945,000 | 0.041 | 400,000 | 0.042 |
| 08/05/2026 | 0.040 | 61.300 | 1,155,000 | 2,015,000 | 2.879 | 55,000 | 0.042 | 1,100,000 | 0.040 |
| 07/05/2026 | 0.046 | 62.250 | 32,245,000 | 970,000 | 1.386 | 16,240,000 | 0.046 | 16,005,000 | 0.046 |
| 06/05/2026 | 0.042 | 60.250 | 42,230,000 | 1,205,000 | 1.721 | 21,000,000 | 0.043 | 21,230,000 | 0.043 |
| 05/05/2026 | 0.052 | 62.750 | 0 | 975,000 | 1.393 | ||||
| 04/05/2026 | 0.052 | 62.550 | 60,000 | 975,000 | 1.393 | 60,000 | 0.055 | ||
| 30/04/2026 | 0.047 | 61.000 | 385,000 | 1,035,000 | 1.479 | 100,000 | 0.049 | 285,000 | 0.048 |
| 29/04/2026 | 0.053 | 62.500 | 130,000 | 850,000 | 1.214 | 130,000 | 0.055 | ||
| 28/04/2026 | 0.051 | 61.600 | 33,715,000 | 980,000 | 1.400 | 16,800,000 | 0.051 | 16,915,000 | 0.051 |
| 27/04/2026 | 0.063 | 64.200 | 45,000 | 865,000 | 1.236 | 45,000 | 0.064 | ||
| 24/04/2026 | 0.066 | 64.200 | 225,000 | 820,000 | 1.171 | 155,000 | 0.057 | 70,000 | 0.056 |
| 23/04/2026 | 0.057 | 62.100 | 64,545,000 | 905,000 | 1.293 | 31,855,000 | 0.057 | 32,690,000 | 0.057 |
| 22/04/2026 | 0.075 | 66.350 | 0 | 70,000 | 0.100 | ||||
| 21/04/2026 | 0.085 | 68.300 | 44,000,000 | 70,000 | 0.100 | 22,000,000 | 0.083 | 22,000,000 | 0.083 |
| 20/04/2026 | 0.090 | 69.400 | 66,000,000 | 70,000 | 0.100 | 33,000,000 | 0.089 | 31,900,000 | 0.089 |
| 17/04/2026 | 0.091 | 69.700 | 55,015,000 | 1,170,000 | 1.671 | 26,005,000 | 0.090 | 26,005,000 | 0.090 |
| 16/04/2026 | 0.094 | 70.000 | 85,000 | 1,170,000 | 1.671 | 75,000 | 0.093 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |