25802 康方摩通六八购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 139.200 | 22,560,000 | 16,160,000 | 23.086 | 12,150,000 | 0.316 | 10,410,000 | 0.315 |
| 31/03/2026 | 0.260 | 130.200 | 20,060,000 | 17,900,000 | 25.571 | 10,030,000 | 0.270 | 10,030,000 | 0.270 |
| 30/03/2026 | 0.280 | 133.100 | 120,000 | 17,900,000 | 25.571 | 60,000 | 0.284 | 60,000 | 0.278 |
| 27/03/2026 | 0.245 | 126.400 | 68,400,000 | 17,900,000 | 25.571 | 34,010,000 | 0.234 | 34,040,000 | 0.234 |
| 26/03/2026 | 0.232 | 123.700 | 121,500,000 | 17,870,000 | 25.529 | 60,750,000 | 0.241 | 60,750,000 | 0.241 |
| 25/03/2026 | 0.221 | 121.800 | 80,420,000 | 17,870,000 | 25.529 | 40,210,000 | 0.212 | 40,210,000 | 0.212 |
| 24/03/2026 | 0.211 | 120.000 | 200,000 | 17,870,000 | 25.529 | 100,000 | 0.192 | 100,000 | 0.194 |
| 23/03/2026 | 0.174 | 112.100 | 102,500,000 | 17,870,000 | 25.529 | 51,100,000 | 0.174 | 51,100,000 | 0.174 |
| 20/03/2026 | 0.186 | 115.600 | 680,000 | 17,870,000 | 25.529 | 340,000 | 0.185 | 340,000 | 0.191 |
| 19/03/2026 | 0.200 | 117.300 | 47,140,000 | 17,870,000 | 25.529 | 20,000,000 | 0.202 | 27,140,000 | 0.202 |
| 18/03/2026 | 0.218 | 120.100 | 0 | 10,730,000 | 15.329 | ||||
| 17/03/2026 | 0.200 | 117.500 | 0 | 10,730,000 | 15.329 | ||||
| 16/03/2026 | 0.200 | 116.600 | 680,000 | 10,730,000 | 15.329 | 340,000 | 0.198 | 340,000 | 0.197 |
| 13/03/2026 | 0.169 | 110.200 | 20,010,000 | 10,730,000 | 15.329 | 10,010,000 | 0.174 | 10,000,000 | 0.174 |
| 12/03/2026 | 0.177 | 111.100 | 120,110,000 | 10,740,000 | 15.343 | 59,990,000 | 0.185 | 59,990,000 | 0.186 |
| 11/03/2026 | 0.195 | 114.900 | 60,360,000 | 10,740,000 | 15.343 | 30,110,000 | 0.197 | 30,110,000 | 0.196 |
| 10/03/2026 | 0.195 | 115.000 | 26,030,000 | 10,740,000 | 15.343 | 12,770,000 | 0.194 | 12,770,000 | 0.194 |
| 09/03/2026 | 0.143 | 103.700 | 41,680,000 | 10,740,000 | 15.343 | 20,850,000 | 0.132 | 20,830,000 | 0.132 |
| 06/03/2026 | 0.163 | 107.300 | 830,000 | 10,760,000 | 15.371 | 420,000 | 0.160 | 240,000 | 0.164 |
| 05/03/2026 | 0.141 | 102.000 | 40,200,000 | 10,940,000 | 15.629 | 20,030,000 | 0.138 | 20,000,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |