25792 中芯法兴六十购Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.077 | 71.150 | 34,675,000 | 575,000 | 0.230 | 14,150,000 | 0.086 | 12,600,000 | 0.086 |
| 14/05/2026 | 0.083 | 71.500 | 88,550,000 | 2,125,000 | 0.850 | 42,525,000 | 0.089 | 44,225,000 | 0.089 |
| 13/05/2026 | 0.098 | 74.150 | 79,800,000 | 425,000 | 0.170 | 38,900,000 | 0.098 | 39,225,000 | 0.098 |
| 12/05/2026 | 0.117 | 76.600 | 30,750,000 | 100,000 | 0.040 | 14,700,000 | 0.108 | 14,650,000 | 0.108 |
| 11/05/2026 | 0.118 | 76.600 | 31,075,000 | 150,000 | 0.060 | 14,375,000 | 0.117 | 13,825,000 | 0.118 |
| 08/05/2026 | 0.097 | 73.350 | 6,400,000 | 700,000 | 0.280 | 2,650,000 | 0.095 | 3,350,000 | 0.095 |
| 07/05/2026 | 0.120 | 76.750 | 9,400,000 | 0 | 0.000 | 3,675,000 | 0.112 | 3,675,000 | 0.110 |
| 06/05/2026 | 0.105 | 74.850 | 1,225,000 | 0 | 0.000 | 625,000 | 0.108 | 525,000 | 0.112 |
| 05/05/2026 | 0.083 | 70.800 | 2,925,000 | 100,000 | 0.040 | 1,325,000 | 0.083 | 1,375,000 | 0.083 |
| 04/05/2026 | 0.095 | 72.150 | 1,725,000 | 50,000 | 0.020 | 650,000 | 0.100 | 700,000 | 0.100 |
| 30/04/2026 | 0.086 | 70.900 | 150,000 | 0 | 0.000 | 75,000 | 0.065 | 75,000 | 0.065 |
| 29/04/2026 | 0.061 | 65.800 | 1,550,000 | 0 | 0.000 | 725,000 | 0.057 | 725,000 | 0.056 |
| 28/04/2026 | 0.064 | 66.050 | 2,650,000 | 0 | 0.000 | 1,275,000 | 0.071 | 1,275,000 | 0.072 |
| 27/04/2026 | 0.079 | 68.250 | 975,000 | 0 | 0.000 | 375,000 | 0.080 | 375,000 | 0.080 |
| 24/04/2026 | 0.056 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.034 | 58.450 | 100,000 | 0 | 0.000 | 50,000 | 0.034 | 50,000 | 0.035 |
| 22/04/2026 | 0.038 | 59.300 | 150,000 | 0 | 0.000 | 75,000 | 0.037 | 75,000 | 0.038 |
| 21/04/2026 | 0.042 | 60.100 | 300,000 | 0 | 0.000 | 150,000 | 0.042 | 150,000 | 0.040 |
| 20/04/2026 | 0.043 | 59.800 | 50,000 | 0 | 0.000 | 25,000 | 0.043 | 25,000 | 0.044 |
| 17/04/2026 | 0.040 | 59.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |