25779 网易摩通六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.018 | 193.200 | 0 | 960,000 | 1.200 | ||||
| 26/08/2026 | 0.018 | 195.500 | 0 | 960,000 | 1.200 | ||||
| 25/08/2026 | 0.018 | 199.000 | 0 | 960,000 | 1.200 | ||||
| 24/08/2026 | 0.018 | 194.900 | 0 | 960,000 | 1.200 | ||||
| 21/08/2026 | 0.018 | 202.000 | 0 | 960,000 | 1.200 | ||||
| 20/08/2026 | 0.018 | 193.400 | 0 | 960,000 | 1.200 | ||||
| 19/08/2026 | 0.018 | 194.400 | 0 | 960,000 | 1.200 | ||||
| 18/08/2026 | 0.018 | 193.800 | 0 | 960,000 | 1.200 | ||||
| 17/08/2026 | 0.018 | 194.200 | 0 | 960,000 | 1.200 | ||||
| 14/08/2026 | 0.018 | 193.600 | 0 | 960,000 | 1.200 | ||||
| 13/08/2026 | 0.018 | 191.700 | 0 | 960,000 | 1.200 | ||||
| 12/08/2026 | 0.018 | 192.500 | 0 | 960,000 | 1.200 | ||||
| 11/08/2026 | 0.018 | 202.800 | 0 | 960,000 | 1.200 | ||||
| 10/08/2026 | 0.022 | 205.600 | 0 | 960,000 | 1.200 | ||||
| 07/08/2026 | 0.023 | 205.200 | 100,000 | 960,000 | 1.200 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.021 | 203.000 | 20,000 | 1,060,000 | 1.325 | 10,000 | 0.020 | 10,000 | 0.018 |
| 05/08/2026 | 0.023 | 202.600 | 100,000 | 1,060,000 | 1.325 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.027 | 205.600 | 100,000 | 960,000 | 1.200 | 100,000 | 0.027 | ||
| 03/08/2026 | 0.033 | 208.000 | 0 | 1,060,000 | 1.325 | ||||
| 31/07/2026 | 0.033 | 207.800 | 0 | 1,060,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |