25775 美团汇丰六十购Ｂ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 80.250 | 0 | |||||||
| 01/04/2026 | 81.950 | 0 | 135,000 | 0.170 | 730,000 | 0.062 | 590,000 | 0.061 | |
| 31/03/2026 | 82.950 | 0 | 275,000 | 0.340 | 2,265,000 | 0.068 | 2,380,000 | 0.069 | |
| 30/03/2026 | 84.200 | 0 | 160,000 | 0.200 | 3,945,000 | 0.076 | 3,195,000 | 0.074 | |
| 27/03/2026 | 85.900 | 0 | 910,000 | 1.140 | 5,465,000 | 0.091 | 6,040,000 | 0.091 | |
| 26/03/2026 | 86.700 | 0 | 335,000 | 0.420 | 755,000 | 0.087 | 1,075,000 | 0.086 | |
| 25/03/2026 | 90.000 | 0 | 15,000 | 0.020 | 6,960,000 | 0.088 | 6,965,000 | 0.085 | |
| 24/03/2026 | 79.000 | 0 | 10,000 | 0.010 | 795,000 | 0.055 | 795,000 | 0.052 | |
| 23/03/2026 | 76.550 | 0 | 10,000 | 0.010 | 1,035,000 | 0.052 | 990,000 | 0.053 | |
| 20/03/2026 | 79.150 | 0 | 55,000 | 0.070 | 2,435,000 | 0.058 | 2,480,000 | 0.058 | |
| 19/03/2026 | 80.700 | 0 | 10,000 | 0.010 | 1,385,000 | 0.065 | 1,385,000 | 0.066 | |
| 18/03/2026 | 80.300 | 0 | 10,000 | 0.010 | 1,705,000 | 0.065 | 1,615,000 | 0.064 | |
| 17/03/2026 | 80.000 | 0 | 100,000 | 0.130 | 600,000 | 0.071 | 690,000 | 0.071 | |
| 16/03/2026 | 78.300 | 0 | 10,000 | 0.010 | 865,000 | 0.057 | 810,000 | 0.057 | |
| 13/03/2026 | 75.950 | 0 | 65,000 | 0.080 | 400,000 | 0.051 | 465,000 | 0.054 | |
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | 1,015,000 | 0.052 | 730,000 | 0.050 | |
| 11/03/2026 | 77.400 | 0 | 285,000 | 0.360 | 1,465,000 | 0.056 | 1,750,000 | 0.055 | |
| 10/03/2026 | 79.100 | 0 | 0 | 0.000 | 185,000 | 0.061 | 135,000 | 0.058 | |
| 09/03/2026 | 78.700 | 0 | 50,000 | 0.060 | 840,000 | 0.057 | 890,000 | 0.056 | |
| 06/03/2026 | 76.850 | 0 | 0 | 0.000 | 830,000 | 0.051 | 830,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |