25766 信义信证六九购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.041 | 10.130 | 0 | 95,000 | 0.240 | ||||
| 15/05/2026 | 0.049 | 10.390 | 100,000 | 95,000 | 0.240 | 100,000 | 0.049 | ||
| 14/05/2026 | 0.059 | 10.710 | 0 | 195,000 | 0.490 | ||||
| 13/05/2026 | 0.069 | 10.950 | 150,000 | 195,000 | 0.490 | 100,000 | 0.072 | 50,000 | 0.070 |
| 12/05/2026 | 0.085 | 11.310 | 225,000 | 245,000 | 0.610 | 25,000 | 0.083 | 200,000 | 0.082 |
| 11/05/2026 | 0.066 | 10.820 | 0 | 70,000 | 0.180 | ||||
| 08/05/2026 | 0.057 | 10.470 | 0 | 70,000 | 0.180 | ||||
| 07/05/2026 | 0.060 | 10.600 | 0 | 70,000 | 0.180 | ||||
| 06/05/2026 | 0.057 | 10.430 | 60,000 | 70,000 | 0.180 | 50,000 | 0.056 | 10,000 | 0.057 |
| 05/05/2026 | 0.031 | 9.500 | 100,000 | 110,000 | 0.280 | 95,000 | 0.030 | ||
| 04/05/2026 | 0.036 | 9.620 | 0 | 205,000 | 0.510 | ||||
| 30/04/2026 | 0.038 | 9.650 | 0 | 205,000 | 0.510 | ||||
| 29/04/2026 | 0.047 | 10.020 | 0 | 205,000 | 0.510 | ||||
| 28/04/2026 | 0.041 | 9.740 | 0 | 205,000 | 0.510 | ||||
| 27/04/2026 | 0.045 | 9.930 | 200,000 | 205,000 | 0.510 | 70,000 | 0.050 | 80,000 | 0.054 |
| 24/04/2026 | 0.049 | 10.030 | 40,000 | 195,000 | 0.490 | 40,000 | 0.045 | ||
| 23/04/2026 | 0.040 | 9.620 | 40,000 | 235,000 | 0.590 | 40,000 | 0.040 | ||
| 22/04/2026 | 0.043 | 9.630 | 0 | 195,000 | 0.490 | ||||
| 21/04/2026 | 0.046 | 9.850 | 0 | 195,000 | 0.490 | ||||
| 20/04/2026 | 0.045 | 9.670 | 0 | 195,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |