25764 金蝶信证六九购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 8.230 | 0 | 420,000 | 0.840 | ||||
| 14/05/2026 | 0.028 | 8.590 | 0 | 420,000 | 0.840 | ||||
| 13/05/2026 | 0.028 | 8.600 | 0 | 420,000 | 0.840 | ||||
| 12/05/2026 | 0.031 | 8.700 | 0 | 420,000 | 0.840 | ||||
| 11/05/2026 | 0.040 | 9.130 | 0 | 420,000 | 0.840 | ||||
| 08/05/2026 | 0.044 | 9.340 | 100,000 | 420,000 | 0.840 | 100,000 | 0.042 | ||
| 07/05/2026 | 0.036 | 8.990 | 0 | 520,000 | 1.040 | ||||
| 06/05/2026 | 0.029 | 8.540 | 0 | 520,000 | 1.040 | ||||
| 05/05/2026 | 0.029 | 8.580 | 0 | 520,000 | 1.040 | ||||
| 04/05/2026 | 0.029 | 8.540 | 0 | 520,000 | 1.040 | ||||
| 30/04/2026 | 0.029 | 8.550 | 0 | 520,000 | 1.040 | ||||
| 29/04/2026 | 0.028 | 8.440 | 0 | 520,000 | 1.040 | ||||
| 28/04/2026 | 0.026 | 8.230 | 0 | 520,000 | 1.040 | ||||
| 27/04/2026 | 0.030 | 8.500 | 60,000 | 520,000 | 1.040 | 60,000 | 0.030 | ||
| 24/04/2026 | 0.032 | 8.490 | 0 | 580,000 | 1.160 | ||||
| 23/04/2026 | 0.043 | 8.900 | 0 | 580,000 | 1.160 | ||||
| 22/04/2026 | 0.044 | 8.990 | 0 | 580,000 | 1.160 | ||||
| 21/04/2026 | 0.044 | 9.100 | 20,000 | 580,000 | 1.160 | 20,000 | 0.045 | ||
| 20/04/2026 | 0.051 | 9.310 | 20,000 | 600,000 | 1.200 | 20,000 | 0.051 | ||
| 17/04/2026 | 0.049 | 9.160 | 0 | 620,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |