25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.029 | 78.500 | 4,300,000 | 14,720,000 | 7.360 | 1,650,000 | 0.034 | 2,450,000 | 0.032 |
| 08/07/2026 | 0.034 | 80.900 | 12,210,000 | 13,920,000 | 6.960 | 8,690,000 | 0.032 | 3,430,000 | 0.031 |
| 07/07/2026 | 0.027 | 78.350 | 29,360,000 | 19,180,000 | 9.590 | 17,160,000 | 0.027 | 4,460,000 | 0.027 |
| 06/07/2026 | 0.020 | 74.950 | 2,200,000 | 31,880,000 | 15.940 | ||||
| 03/07/2026 | 0.016 | 71.600 | 630,000 | 31,880,000 | 15.940 | 430,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 70.850 | 6,010,000 | 32,310,000 | 16.160 | 3,520,000 | 0.017 | ||
| 30/06/2026 | 0.013 | 68.500 | 630,000 | 35,830,000 | 17.910 | ||||
| 29/06/2026 | 0.013 | 67.650 | 14,940,000 | 35,830,000 | 17.910 | 2,300,000 | 0.014 | 10,610,000 | 0.013 |
| 26/06/2026 | 0.011 | 64.250 | 0 | 27,520,000 | 13.760 | ||||
| 25/06/2026 | 0.011 | 66.100 | 180,000 | 27,520,000 | 13.760 | ||||
| 24/06/2026 | 0.013 | 67.750 | 15,420,000 | 27,520,000 | 13.760 | 5,940,000 | 0.012 | 6,880,000 | 0.013 |
| 23/06/2026 | 0.014 | 69.600 | 820,000 | 26,580,000 | 13.290 | 200,000 | 0.016 | 460,000 | 0.015 |
| 22/06/2026 | 0.017 | 72.000 | 4,220,000 | 26,320,000 | 13.160 | 930,000 | 0.016 | 3,020,000 | 0.015 |
| 18/06/2026 | 0.017 | 71.800 | 7,210,000 | 24,230,000 | 12.120 | 1,170,000 | 0.020 | 5,780,000 | 0.021 |
| 17/06/2026 | 0.021 | 74.400 | 4,150,000 | 19,620,000 | 9.810 | 3,180,000 | 0.021 | 670,000 | 0.022 |
| 16/06/2026 | 0.024 | 75.300 | 4,250,000 | 22,130,000 | 11.060 | 300,000 | 0.025 | 3,850,000 | 0.026 |
| 15/06/2026 | 0.032 | 78.250 | 3,240,000 | 18,580,000 | 9.290 | 1,920,000 | 0.033 | 870,000 | 0.032 |
| 12/06/2026 | 0.032 | 77.900 | 5,590,000 | 19,630,000 | 9.810 | 1,560,000 | 0.031 | 3,790,000 | 0.030 |
| 11/06/2026 | 0.033 | 78.100 | 3,330,000 | 17,400,000 | 8.700 | 1,180,000 | 0.033 | 1,970,000 | 0.034 |
| 10/06/2026 | 0.036 | 79.000 | 9,350,000 | 16,610,000 | 8.300 | 5,300,000 | 0.037 | 3,670,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |