25753 网易瑞银六九购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/2026195.5000
25/08/2026199.00001,970,0002.810
24/08/2026194.90001,970,0002.810
21/08/2026202.00001,970,0002.810
20/08/2026193.40001,970,0002.810
19/08/2026194.40001,970,0002.810
18/08/2026193.80001,970,0002.810
17/08/2026194.20001,970,0002.810
14/08/2026193.60001,970,0002.810
13/08/2026191.70001,970,0002.810
12/08/2026192.50001,970,0002.810
11/08/2026202.80001,970,0002.810
10/08/2026205.60001,970,0002.810
07/08/2026205.20001,970,0002.810340,0000.025260,0000.024
06/08/2026203.00002,050,0002.930
05/08/2026202.60002,050,0002.93090,0000.02490,0000.024
04/08/2026205.60002,050,0002.930
03/08/2026208.00002,050,0002.930690,0000.037690,0000.036
31/07/2026207.80002,050,0002.9301,120,0000.0311,170,0000.030
30/07/2026206.60002,000,0002.860760,0000.033430,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。