25751 小米摩利七乙购Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.053 | 27.760 | 15,130,000 | 3,320,000 | 1.844 | 7,530,000 | 0.054 | 7,600,000 | 0.053 |
| 24/08/2026 | 0.055 | 27.820 | 4,140,000 | 3,250,000 | 1.806 | 1,460,000 | 0.056 | 2,610,000 | 0.056 |
| 21/08/2026 | 0.062 | 29.020 | 1,960,000 | 2,100,000 | 1.167 | 1,030,000 | 0.059 | 930,000 | 0.059 |
| 20/08/2026 | 0.055 | 27.760 | 4,930,000 | 2,200,000 | 1.222 | 3,720,000 | 0.058 | 1,210,000 | 0.057 |
| 19/08/2026 | 0.052 | 27.440 | 5,460,000 | 4,710,000 | 2.617 | 3,580,000 | 0.051 | 1,880,000 | 0.051 |
| 18/08/2026 | 0.045 | 26.180 | 720,000 | 6,410,000 | 3.561 | 420,000 | 0.042 | 300,000 | 0.041 |
| 17/08/2026 | 0.044 | 25.880 | 870,000 | 6,530,000 | 3.628 | 300,000 | 0.045 | 570,000 | 0.044 |
| 14/08/2026 | 0.043 | 25.620 | 2,220,000 | 6,260,000 | 3.478 | 700,000 | 0.043 | 1,520,000 | 0.043 |
| 13/08/2026 | 0.045 | 25.880 | 950,000 | 5,440,000 | 3.022 | 580,000 | 0.046 | 370,000 | 0.047 |
| 12/08/2026 | 0.048 | 26.360 | 800,000 | 5,650,000 | 3.139 | 320,000 | 0.048 | 480,000 | 0.048 |
| 11/08/2026 | 0.051 | 26.660 | 4,340,000 | 5,490,000 | 3.050 | 2,210,000 | 0.055 | 2,130,000 | 0.055 |
| 10/08/2026 | 0.057 | 27.620 | 2,760,000 | 5,570,000 | 3.094 | 1,080,000 | 0.054 | 1,480,000 | 0.053 |
| 07/08/2026 | 0.052 | 27.060 | 390,000 | 5,170,000 | 2.872 | 240,000 | 0.049 | 150,000 | 0.049 |
| 06/08/2026 | 0.052 | 26.860 | 1,930,000 | 5,260,000 | 2.922 | 810,000 | 0.056 | 1,020,000 | 0.057 |
| 05/08/2026 | 0.058 | 27.640 | 3,190,000 | 5,050,000 | 2.806 | 1,540,000 | 0.059 | 1,650,000 | 0.059 |
| 04/08/2026 | 0.060 | 27.960 | 5,180,000 | 4,940,000 | 2.744 | 2,270,000 | 0.058 | 2,900,000 | 0.059 |
| 03/08/2026 | 0.060 | 27.960 | 4,050,000 | 4,310,000 | 2.394 | 1,990,000 | 0.058 | 2,020,000 | 0.059 |
| 31/07/2026 | 0.069 | 28.780 | 17,410,000 | 4,280,000 | 2.378 | 7,180,000 | 0.069 | 9,780,000 | 0.068 |
| 30/07/2026 | 0.082 | 31.040 | 3,940,000 | 1,680,000 | 0.933 | 2,430,000 | 0.084 | 1,510,000 | 0.084 |
| 29/07/2026 | 0.089 | 31.880 | 8,790,000 | 2,600,000 | 1.444 | 5,240,000 | 0.082 | 3,220,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |