25710 龙工麦银六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.014 | 3.150 | 0 | ||||||
| 22/07/2026 | 3.080 | 0 | 182,000 | 0.455 | |||||
| 21/07/2026 | 3.110 | 0 | 182,000 | 0.455 | |||||
| 20/07/2026 | 0.014 | 2.950 | 0 | 182,000 | 0.455 | ||||
| 17/07/2026 | 2.850 | 0 | 182,000 | 0.455 | |||||
| 16/07/2026 | 2.860 | 0 | 182,000 | 0.455 | |||||
| 15/07/2026 | 2.830 | 0 | 182,000 | 0.455 | |||||
| 14/07/2026 | 2.780 | 0 | 182,000 | 0.455 | |||||
| 13/07/2026 | 2.760 | 0 | 182,000 | 0.455 | |||||
| 10/07/2026 | 2.810 | 0 | 182,000 | 0.455 | |||||
| 09/07/2026 | 2.820 | 0 | 182,000 | 0.455 | |||||
| 08/07/2026 | 2.830 | 0 | 182,000 | 0.455 | |||||
| 07/07/2026 | 2.900 | 0 | 182,000 | 0.455 | |||||
| 06/07/2026 | 2.810 | 0 | 182,000 | 0.455 | |||||
| 03/07/2026 | 2.780 | 0 | 182,000 | 0.455 | |||||
| 02/07/2026 | 0.014 | 2.690 | 0 | 182,000 | 0.455 | ||||
| 30/06/2026 | 0.014 | 2.600 | 0 | 182,000 | 0.455 | ||||
| 29/06/2026 | 0.014 | 2.630 | 0 | 182,000 | 0.455 | ||||
| 26/06/2026 | 0.014 | 2.620 | 0 | 182,000 | 0.455 | ||||
| 25/06/2026 | 0.014 | 2.610 | 0 | 182,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |