25700 中行法兴六八购Ａ (认购证)
按盘价 
0.075 -0.018 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.093 | 5.290 | 842,000 | 700,000 | 1.000 | 441,000 | 0.100 | 281,000 | 0.097 |
| 13/05/2026 | 0.079 | 5.220 | 100,000 | 860,000 | 1.229 | 50,000 | 0.085 | 50,000 | 0.086 |
| 12/05/2026 | 0.089 | 5.240 | 2,590,000 | 860,000 | 1.229 | 1,220,000 | 0.085 | 1,370,000 | 0.082 |
| 11/05/2026 | 0.072 | 5.170 | 3,300,000 | 710,000 | 1.014 | 1,700,000 | 0.066 | 1,600,000 | 0.064 |
| 08/05/2026 | 0.062 | 5.110 | 1,700,000 | 810,000 | 1.157 | 800,000 | 0.067 | 900,000 | 0.065 |
| 07/05/2026 | 0.072 | 5.140 | 3,365,000 | 710,000 | 1.014 | 1,685,000 | 0.070 | 1,680,000 | 0.071 |
| 06/05/2026 | 0.074 | 5.150 | 2,100,000 | 715,000 | 1.021 | 1,000,000 | 0.066 | 1,000,000 | 0.064 |
| 05/05/2026 | 0.058 | 5.050 | 5,040,000 | 715,000 | 1.021 | 2,520,000 | 0.058 | 2,520,000 | 0.057 |
| 04/05/2026 | 0.066 | 5.090 | 3,000,000 | 715,000 | 1.021 | 1,500,000 | 0.068 | 1,500,000 | 0.069 |
| 30/04/2026 | 0.067 | 5.060 | 8,640,000 | 715,000 | 1.021 | 4,320,000 | 0.074 | 4,320,000 | 0.076 |
| 29/04/2026 | 0.085 | 5.180 | 1,600,000 | 715,000 | 1.021 | 800,000 | 0.086 | 800,000 | 0.084 |
| 28/04/2026 | 0.079 | 5.120 | 5,440,000 | 715,000 | 1.021 | 2,720,000 | 0.073 | 2,720,000 | 0.071 |
| 27/04/2026 | 0.080 | 5.120 | 880,000 | 715,000 | 1.021 | 440,000 | 0.085 | 440,000 | 0.084 |
| 24/04/2026 | 0.087 | 5.150 | 1,800,000 | 715,000 | 1.021 | 900,000 | 0.087 | 900,000 | 0.085 |
| 23/04/2026 | 0.090 | 5.140 | 1,600,000 | 715,000 | 1.021 | 800,000 | 0.096 | 800,000 | 0.096 |
| 22/04/2026 | 0.090 | 5.110 | 5,160,000 | 715,000 | 1.021 | 2,480,000 | 0.094 | 2,680,000 | 0.093 |
| 21/04/2026 | 0.120 | 5.250 | 200,000 | 515,000 | 0.736 | 200,000 | 0.119 | ||
| 20/04/2026 | 0.113 | 5.210 | 750,000 | 715,000 | 1.021 | 350,000 | 0.104 | 400,000 | 0.108 |
| 17/04/2026 | 0.097 | 5.110 | 1,550,000 | 665,000 | 0.950 | 800,000 | 0.097 | 750,000 | 0.096 |
| 16/04/2026 | 0.102 | 5.130 | 200,000 | 715,000 | 1.021 | 100,000 | 0.099 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |