25691 中寿摩通六七购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 25.200 | 10,000 | 5,860,000 | 8.371 | ||||
| 31/03/2026 | 0.012 | 24.600 | 0 | 5,860,000 | 8.371 | ||||
| 30/03/2026 | 0.012 | 24.380 | 10,000 | 5,860,000 | 8.371 | ||||
| 27/03/2026 | 0.012 | 25.000 | 0 | 5,860,000 | 8.371 | ||||
| 26/03/2026 | 0.012 | 25.040 | 200,000 | 5,860,000 | 8.371 | 50,000 | 0.012 | 70,000 | 0.016 |
| 25/03/2026 | 0.023 | 27.360 | 260,000 | 5,840,000 | 8.343 | 260,000 | 0.023 | ||
| 24/03/2026 | 0.019 | 26.900 | 240,000 | 6,100,000 | 8.714 | 210,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 26.020 | 350,000 | 6,310,000 | 9.014 | 40,000 | 0.017 | 230,000 | 0.020 |
| 20/03/2026 | 0.028 | 28.160 | 140,000 | 6,120,000 | 8.743 | 140,000 | 0.028 | ||
| 19/03/2026 | 0.030 | 28.200 | 0 | 6,260,000 | 8.943 | ||||
| 18/03/2026 | 0.034 | 29.080 | 440,000 | 6,260,000 | 8.943 | 320,000 | 0.034 | 120,000 | 0.034 |
| 17/03/2026 | 0.035 | 28.780 | 1,070,000 | 6,460,000 | 9.229 | 510,000 | 0.037 | 440,000 | 0.036 |
| 16/03/2026 | 0.032 | 28.440 | 200,000 | 6,530,000 | 9.329 | 180,000 | 0.032 | ||
| 13/03/2026 | 0.032 | 28.080 | 200,000 | 6,710,000 | 9.586 | 10,000 | 0.032 | 100,000 | 0.033 |
| 12/03/2026 | 0.031 | 28.420 | 90,000 | 6,620,000 | 9.457 | 20,000 | 0.032 | 50,000 | 0.033 |
| 11/03/2026 | 0.035 | 28.720 | 2,050,000 | 6,590,000 | 9.414 | 930,000 | 0.037 | 1,090,000 | 0.037 |
| 10/03/2026 | 0.040 | 29.400 | 1,080,000 | 6,430,000 | 9.186 | 650,000 | 0.039 | 430,000 | 0.039 |
| 09/03/2026 | 0.035 | 28.580 | 480,000 | 6,650,000 | 9.500 | 440,000 | 0.032 | 20,000 | 0.031 |
| 06/03/2026 | 0.038 | 28.800 | 4,500,000 | 7,070,000 | 10.100 | 2,110,000 | 0.035 | 2,390,000 | 0.036 |
| 05/03/2026 | 0.038 | 28.620 | 9,960,000 | 6,790,000 | 9.700 | 5,410,000 | 0.043 | 4,320,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |