25688 潍柴摩通六七购Ａ (认购证)
按盘价 
0.440 -0.080 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.520 | 40.120 | 0 | 120,000 | 0.171 | ||||
| 15/05/2026 | 0.610 | 41.500 | 0 | 120,000 | 0.171 | ||||
| 14/05/2026 | 0.610 | 41.380 | 0 | 120,000 | 0.171 | ||||
| 13/05/2026 | 0.620 | 41.600 | 20,000 | 120,000 | 0.171 | 20,000 | 0.580 | ||
| 12/05/2026 | 0.510 | 39.620 | 0 | 100,000 | 0.143 | ||||
| 11/05/2026 | 0.630 | 41.580 | 0 | 100,000 | 0.143 | ||||
| 08/05/2026 | 0.630 | 41.400 | 50,000 | 100,000 | 0.143 | 50,000 | 0.650 | ||
| 07/05/2026 | 0.810 | 43.700 | 0 | 50,000 | 0.071 | ||||
| 06/05/2026 | 0.850 | 44.660 | 40,000 | 50,000 | 0.071 | 40,000 | 0.850 | ||
| 05/05/2026 | 0.750 | 43.100 | 50,000 | 90,000 | 0.129 | 50,000 | 0.650 | ||
| 04/05/2026 | 0.770 | 43.320 | 0 | 40,000 | 0.057 | ||||
| 30/04/2026 | 0.475 | 38.640 | 10,000 | 40,000 | 0.057 | 10,000 | 0.530 | ||
| 29/04/2026 | 0.355 | 36.120 | 0 | 50,000 | 0.071 | ||||
| 28/04/2026 | 0.360 | 35.960 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.370 | 36.260 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.350 | 35.540 | 0 | 50,000 | 0.071 | ||||
| 23/04/2026 | 0.340 | 35.360 | 0 | 50,000 | 0.071 | ||||
| 22/04/2026 | 0.255 | 33.120 | 10,000 | 50,000 | 0.071 | 10,000 | 0.240 | ||
| 21/04/2026 | 0.210 | 31.980 | 0 | 60,000 | 0.086 | ||||
| 20/04/2026 | 0.205 | 31.660 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |