25683 腾讯瑞银六九购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 454.900 | 4,940,000 | 1,800,000 | 0.600 | 2,380,000 | 0.023 | 2,560,000 | 0.023 |
| 13/05/2026 | 0.023 | 457.300 | 4,440,000 | 1,620,000 | 0.540 | 2,550,000 | 0.022 | 1,890,000 | 0.022 |
| 12/05/2026 | 0.022 | 451.900 | 3,350,000 | 2,280,000 | 0.760 | 1,400,000 | 0.024 | 1,950,000 | 0.022 |
| 11/05/2026 | 0.023 | 459.100 | 3,670,000 | 1,730,000 | 0.580 | 1,470,000 | 0.025 | 2,200,000 | 0.024 |
| 08/05/2026 | 0.027 | 466.100 | 6,120,000 | 1,000,000 | 0.330 | 3,240,000 | 0.027 | 2,880,000 | 0.026 |
| 07/05/2026 | 0.029 | 472.100 | 7,520,000 | 1,360,000 | 0.450 | 3,580,000 | 0.029 | 3,940,000 | 0.028 |
| 06/05/2026 | 0.024 | 457.700 | 2,430,000 | 1,000,000 | 0.330 | 1,600,000 | 0.024 | 830,000 | 0.023 |
| 05/05/2026 | 0.025 | 466.900 | 3,060,000 | 1,770,000 | 0.590 | 1,530,000 | 0.026 | 1,530,000 | 0.026 |
| 04/05/2026 | 0.027 | 467.700 | 7,070,000 | 1,770,000 | 0.590 | 3,150,000 | 0.028 | 3,920,000 | 0.027 |
| 30/04/2026 | 0.027 | 462.500 | 3,230,000 | 1,000,000 | 0.330 | 2,300,000 | 0.021 | 930,000 | 0.023 |
| 29/04/2026 | 0.029 | 473.900 | 2,810,000 | 2,370,000 | 0.790 | 720,000 | 0.030 | 2,090,000 | 0.029 |
| 28/04/2026 | 0.027 | 468.500 | 3,270,000 | 1,000,000 | 0.330 | 1,970,000 | 0.029 | 1,300,000 | 0.029 |
| 27/04/2026 | 0.031 | 473.300 | 3,410,000 | 1,670,000 | 0.560 | 1,370,000 | 0.031 | 2,040,000 | 0.030 |
| 24/04/2026 | 0.036 | 488.100 | 50,000 | 1,000,000 | 0.330 | 50,000 | 0.033 | ||
| 23/04/2026 | 0.036 | 489.900 | 250,000 | 1,050,000 | 0.350 | 100,000 | 0.037 | 150,000 | 0.036 |
| 22/04/2026 | 0.041 | 498.700 | 600,000 | 1,000,000 | 0.330 | 300,000 | 0.041 | 300,000 | 0.040 |
| 21/04/2026 | 0.048 | 513.700 | 1,080,000 | 1,000,000 | 0.330 | 540,000 | 0.048 | 540,000 | 0.048 |
| 20/04/2026 | 0.052 | 517.200 | 340,000 | 1,000,000 | 0.330 | 170,000 | 0.053 | 170,000 | 0.051 |
| 17/04/2026 | 0.045 | 505.200 | 1,190,000 | 1,000,000 | 0.330 | 620,000 | 0.044 | 570,000 | 0.044 |
| 16/04/2026 | 0.045 | 511.700 | 930,000 | 1,050,000 | 0.350 | 390,000 | 0.043 | 440,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |