25682 中芯瑞银六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25682 中芯瑞银六七购Ａ (认购证)

按盘价

0.057 -0.018 (-24.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
15/05/2026	0.075	71.150	21,680,000	30,925,000	30.930	5,612,500	0.107	7,662,500	0.087
14/05/2026	0.084	71.500	64,470,000	28,875,000	28.880	12,885,000	0.094	34,805,000	0.098
13/05/2026	0.103	74.150	60,140,000	6,955,000	6.960	25,135,000	0.104	24,650,000	0.104
12/05/2026	0.125	76.600	29,282,500	7,440,000	7.440	12,175,000	0.109	11,580,000	0.113
11/05/2026	0.128	76.600	9,312,500	8,035,000	8.040	3,087,500	0.129	4,857,500	0.132
08/05/2026	0.101	73.350	36,335,000	6,265,000	6.260	13,072,500	0.098	13,995,000	0.097
07/05/2026	0.131	76.750	39,295,000	5,342,500	5.340	11,927,500	0.129	11,452,500	0.128
06/05/2026	0.115	74.850	17,312,500	5,817,500	5.820	5,992,500	0.130	5,902,500	0.132
05/05/2026	0.083	70.800	9,350,000	5,907,500	5.910	3,807,500	0.084	3,767,500	0.083
04/05/2026	0.100	72.150	8,942,500	5,947,500	5.950	3,057,500	0.110	3,885,000	0.108
30/04/2026	0.091	70.900	9,997,500	5,120,000	5.120	4,905,000	0.077	2,787,500	0.068
29/04/2026	0.056	65.800	1,882,500	7,237,500	7.240	840,000	0.053	832,500	0.052
28/04/2026	0.056	66.050	11,482,500	7,245,000	7.250	4,477,500	0.066	4,860,000	0.067
27/04/2026	0.076	68.250	37,727,500	6,862,500	6.860	18,557,500	0.074	14,745,000	0.075
24/04/2026	0.051	64.300	20,830,000	10,675,000	10.670	7,895,000	0.044	11,437,500	0.046
23/04/2026	0.026	58.450	0	7,132,500	7.130
22/04/2026	0.029	59.300	1,505,000	7,132,500	7.130	772,500	0.028	717,500	0.029
21/04/2026	0.033	60.100	0	7,187,500	7.190
20/04/2026	0.033	59.800	3,347,500	7,187,500	7.190	2,525,000	0.034	87,500	0.036
17/04/2026	0.030	59.350	1,600,000	9,625,000	9.620	437,500	0.031	1,162,500	0.034

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 18/05/2026 16:35
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。