25678 比迪瑞银六八购Ａ (认购证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.110 | 98.150 | 13,360,000 | 2,985,000 | 2.990 | 5,575,000 | 0.119 | 6,055,000 | 0.120 |
| 13/05/2026 | 0.111 | 98.150 | 27,430,000 | 2,505,000 | 2.500 | 12,655,000 | 0.106 | 13,580,000 | 0.106 |
| 12/05/2026 | 0.127 | 99.850 | 3,860,000 | 1,580,000 | 1.580 | 1,590,000 | 0.137 | 1,770,000 | 0.137 |
| 11/05/2026 | 0.142 | 101.700 | 14,045,000 | 1,400,000 | 1.400 | 6,480,000 | 0.133 | 6,200,000 | 0.130 |
| 08/05/2026 | 0.129 | 99.750 | 9,490,000 | 1,680,000 | 1.680 | 4,185,000 | 0.134 | 4,370,000 | 0.136 |
| 07/05/2026 | 0.140 | 100.700 | 9,285,000 | 1,495,000 | 1.490 | 4,645,000 | 0.138 | 3,715,000 | 0.136 |
| 06/05/2026 | 0.125 | 98.900 | 12,970,000 | 2,425,000 | 2.430 | 5,725,000 | 0.132 | 6,425,000 | 0.130 |
| 05/05/2026 | 0.142 | 101.000 | 26,990,000 | 1,725,000 | 1.730 | 12,710,000 | 0.132 | 12,660,000 | 0.132 |
| 04/05/2026 | 0.165 | 103.000 | 11,010,000 | 1,775,000 | 1.770 | 4,835,000 | 0.166 | 5,065,000 | 0.167 |
| 30/04/2026 | 0.159 | 102.500 | 11,860,000 | 1,545,000 | 1.540 | 5,915,000 | 0.175 | 5,700,000 | 0.174 |
| 29/04/2026 | 0.219 | 108.300 | 12,530,000 | 1,760,000 | 1.760 | 5,485,000 | 0.209 | 5,980,000 | 0.207 |
| 28/04/2026 | 0.179 | 103.700 | 10,810,000 | 1,265,000 | 1.260 | 5,240,000 | 0.188 | 4,810,000 | 0.189 |
| 27/04/2026 | 0.203 | 106.000 | 12,710,000 | 1,695,000 | 1.700 | 5,290,000 | 0.202 | 5,570,000 | 0.199 |
| 24/04/2026 | 0.157 | 101.200 | 33,870,000 | 1,415,000 | 1.420 | 16,015,000 | 0.151 | 15,810,000 | 0.150 |
| 23/04/2026 | 0.178 | 103.500 | 37,615,000 | 1,620,000 | 1.620 | 17,740,000 | 0.175 | 18,145,000 | 0.174 |
| 22/04/2026 | 0.220 | 107.000 | 8,075,000 | 1,215,000 | 1.210 | 3,390,000 | 0.224 | 4,200,000 | 0.226 |
| 21/04/2026 | 0.246 | 109.100 | 5,370,000 | 405,000 | 0.400 | 2,120,000 | 0.247 | 2,220,000 | 0.246 |
| 20/04/2026 | 0.265 | 110.000 | 330,000 | 305,000 | 0.300 | 200,000 | 0.268 | ||
| 17/04/2026 | 0.275 | 111.400 | 840,000 | 505,000 | 0.510 | 780,000 | 0.284 | ||
| 16/04/2026 | 0.300 | 113.200 | 1,965,000 | 1,285,000 | 1.290 | 110,000 | 0.300 | 985,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |