25671 中芯瑞银六十购Ｂ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.084 | 71.500 | 20,325,000 | 8,975,000 | 8.970 | 8,750,000 | 0.090 | 8,825,000 | 0.091 |
| 13/05/2026 | 0.099 | 74.150 | 27,625,000 | 8,900,000 | 8.900 | 11,300,000 | 0.099 | 13,700,000 | 0.098 |
| 12/05/2026 | 0.116 | 76.600 | 9,350,000 | 6,500,000 | 6.500 | 3,075,000 | 0.109 | 4,075,000 | 0.108 |
| 11/05/2026 | 0.117 | 76.600 | 7,575,000 | 5,500,000 | 5.500 | 2,975,000 | 0.120 | 1,600,000 | 0.119 |
| 08/05/2026 | 0.097 | 73.350 | 10,750,000 | 6,875,000 | 6.880 | 2,775,000 | 0.095 | 5,425,000 | 0.095 |
| 07/05/2026 | 0.119 | 76.750 | 7,950,000 | 4,225,000 | 4.230 | 2,150,000 | 0.119 | 2,600,000 | 0.116 |
| 06/05/2026 | 0.107 | 74.850 | 11,300,000 | 3,775,000 | 3.770 | 4,500,000 | 0.119 | 3,275,000 | 0.117 |
| 05/05/2026 | 0.083 | 70.800 | 1,550,000 | 5,000,000 | 5.000 | 150,000 | 0.085 | 700,000 | 0.083 |
| 04/05/2026 | 0.095 | 72.150 | 6,050,000 | 4,450,000 | 4.450 | 600,000 | 0.098 | 4,775,000 | 0.103 |
| 30/04/2026 | 0.088 | 70.900 | 375,000 | 275,000 | 0.270 | 175,000 | 0.068 | 175,000 | 0.065 |
| 29/04/2026 | 0.061 | 65.800 | 500,000 | 275,000 | 0.270 | 200,000 | 0.058 | 200,000 | 0.058 |
| 28/04/2026 | 0.061 | 66.050 | 1,725,000 | 275,000 | 0.270 | 825,000 | 0.070 | 775,000 | 0.071 |
| 27/04/2026 | 0.078 | 68.250 | 2,950,000 | 325,000 | 0.330 | 1,450,000 | 0.079 | 1,275,000 | 0.080 |
| 24/04/2026 | 0.057 | 64.300 | 375,000 | 500,000 | 0.500 | 75,000 | 0.057 | 300,000 | 0.057 |
| 23/04/2026 | 0.035 | 58.450 | 450,000 | 275,000 | 0.270 | 250,000 | 0.037 | 200,000 | 0.036 |
| 22/04/2026 | 0.038 | 59.300 | 1,200,000 | 325,000 | 0.330 | 550,000 | 0.037 | 600,000 | 0.038 |
| 21/04/2026 | 0.042 | 60.100 | 75,000 | 275,000 | 0.270 | 25,000 | 0.041 | 25,000 | 0.041 |
| 20/04/2026 | 0.041 | 59.800 | 175,000 | 275,000 | 0.270 | 125,000 | 0.040 | 50,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 600,000 | 350,000 | 0.350 | 225,000 | 0.040 | 300,000 | 0.041 |
| 16/04/2026 | 0.042 | 59.950 | 850,000 | 275,000 | 0.270 | 425,000 | 0.042 | 425,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |