25668 哔哩瑞银六八沽Ａ (认沽证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.440 | 182.600 | 0 | ||||||
| 31/03/2026 | 0.500 | 170.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.495 | 173.100 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.460 | 179.400 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.445 | 182.300 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.430 | 186.200 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.425 | 187.300 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.445 | 183.500 | 110,000 | 0 | 0.000 | 110,000 | 0.420 | ||
| 20/03/2026 | 0.380 | 195.300 | 0 | 110,000 | 0.180 | ||||
| 19/03/2026 | 0.375 | 197.500 | 0 | 110,000 | 0.180 | ||||
| 18/03/2026 | 0.320 | 209.400 | 184,000 | 110,000 | 0.180 | 92,000 | 0.318 | 92,000 | 0.320 |
| 17/03/2026 | 0.345 | 204.800 | 190,000 | 110,000 | 0.180 | 40,000 | 0.336 | 148,000 | 0.339 |
| 16/03/2026 | 0.360 | 202.800 | 0 | 2,000 | 0.000 | ||||
| 13/03/2026 | 0.380 | 197.200 | 0 | 2,000 | 0.000 | ||||
| 12/03/2026 | 0.370 | 199.700 | 0 | 2,000 | 0.000 | ||||
| 11/03/2026 | 0.355 | 205.400 | 0 | 2,000 | 0.000 | ||||
| 10/03/2026 | 0.355 | 205.600 | 0 | 2,000 | 0.000 | ||||
| 09/03/2026 | 0.385 | 197.600 | 0 | 2,000 | 0.000 | ||||
| 06/03/2026 | 0.370 | 201.200 | 0 | 2,000 | 0.000 | ||||
| 05/03/2026 | 0.330 | 210.600 | 6,000 | 2,000 | 0.000 | 4,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |