25651 腾讯摩利六八购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 454.900 | 10,770,000 | 5,710,000 | 4.426 | 4,740,000 | 0.016 | 6,020,000 | 0.017 |
| 13/05/2026 | 0.017 | 457.300 | 4,880,000 | 4,430,000 | 3.434 | 2,440,000 | 0.016 | 2,440,000 | 0.014 |
| 12/05/2026 | 0.016 | 451.900 | 5,500,000 | 4,430,000 | 3.434 | 3,350,000 | 0.016 | 2,150,000 | 0.017 |
| 11/05/2026 | 0.017 | 459.100 | 4,810,000 | 5,630,000 | 4.364 | 2,380,000 | 0.018 | 2,430,000 | 0.018 |
| 08/05/2026 | 0.019 | 466.100 | 11,250,000 | 5,580,000 | 4.326 | 5,550,000 | 0.019 | 5,700,000 | 0.019 |
| 07/05/2026 | 0.023 | 472.100 | 8,400,000 | 5,430,000 | 4.209 | 4,050,000 | 0.021 | 3,950,000 | 0.020 |
| 06/05/2026 | 0.017 | 457.700 | 9,500,000 | 5,530,000 | 4.287 | 5,760,000 | 0.017 | 3,640,000 | 0.016 |
| 05/05/2026 | 0.018 | 466.900 | 7,060,000 | 7,650,000 | 5.930 | 3,510,000 | 0.019 | 3,550,000 | 0.018 |
| 04/05/2026 | 0.021 | 467.700 | 12,530,000 | 7,610,000 | 5.899 | 5,180,000 | 0.021 | 7,250,000 | 0.021 |
| 30/04/2026 | 0.019 | 462.500 | 22,300,000 | 5,540,000 | 4.295 | 11,490,000 | 0.018 | 10,810,000 | 0.017 |
| 29/04/2026 | 0.022 | 473.900 | 2,400,000 | 6,220,000 | 4.822 | 1,050,000 | 0.021 | 1,050,000 | 0.021 |
| 28/04/2026 | 0.019 | 468.500 | 13,140,000 | 6,220,000 | 4.822 | 6,180,000 | 0.020 | 6,790,000 | 0.020 |
| 27/04/2026 | 0.023 | 473.300 | 14,220,000 | 5,610,000 | 4.349 | 7,040,000 | 0.023 | 7,180,000 | 0.023 |
| 24/04/2026 | 0.028 | 488.100 | 5,340,000 | 5,470,000 | 4.240 | 4,570,000 | 0.026 | 770,000 | 0.025 |
| 23/04/2026 | 0.027 | 489.900 | 580,000 | 9,270,000 | 7.186 | 340,000 | 0.027 | 240,000 | 0.029 |
| 22/04/2026 | 0.034 | 498.700 | 1,030,000 | 9,370,000 | 7.264 | 550,000 | 0.034 | 480,000 | 0.033 |
| 21/04/2026 | 0.041 | 513.700 | 4,250,000 | 9,440,000 | 7.318 | 1,620,000 | 0.042 | 2,060,000 | 0.043 |
| 20/04/2026 | 0.046 | 517.200 | 4,180,000 | 9,000,000 | 6.977 | 2,060,000 | 0.044 | 2,030,000 | 0.044 |
| 17/04/2026 | 0.038 | 505.200 | 3,860,000 | 9,030,000 | 7.000 | 1,740,000 | 0.037 | 1,980,000 | 0.037 |
| 16/04/2026 | 0.041 | 511.700 | 3,140,000 | 8,790,000 | 6.814 | 1,490,000 | 0.037 | 1,580,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |