25613 腾讯星展六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 454.900 | 150,000 | 22,060,000 | 31.514 | ||||
| 13/05/2026 | 0.014 | 457.300 | 500,000 | 22,060,000 | 31.514 | ||||
| 12/05/2026 | 0.014 | 451.900 | 890,000 | 22,060,000 | 31.514 | ||||
| 11/05/2026 | 0.015 | 459.100 | 1,050,000 | 22,060,000 | 31.514 | ||||
| 08/05/2026 | 0.020 | 466.100 | 0 | 22,060,000 | 31.514 | ||||
| 07/05/2026 | 0.020 | 472.100 | 4,120,000 | 22,060,000 | 31.514 | ||||
| 06/05/2026 | 0.017 | 457.700 | 0 | 22,060,000 | 31.514 | ||||
| 05/05/2026 | 0.018 | 466.900 | 0 | 22,060,000 | 31.514 | ||||
| 04/05/2026 | 0.018 | 467.700 | 0 | 22,060,000 | 31.514 | ||||
| 30/04/2026 | 0.018 | 462.500 | 0 | 22,060,000 | 31.514 | ||||
| 29/04/2026 | 0.018 | 473.900 | 0 | 22,060,000 | 31.514 | ||||
| 28/04/2026 | 0.016 | 468.500 | 350,000 | 22,060,000 | 31.514 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.021 | 473.300 | 0 | 21,860,000 | 31.229 | ||||
| 24/04/2026 | 0.024 | 488.100 | 1,200,000 | 21,860,000 | 31.229 | 1,000,000 | 0.023 | ||
| 23/04/2026 | 0.024 | 489.900 | 230,000 | 20,860,000 | 29.800 | 30,000 | 0.025 | ||
| 22/04/2026 | 0.030 | 498.700 | 0 | 20,830,000 | 29.757 | ||||
| 21/04/2026 | 0.034 | 513.700 | 110,000 | 20,830,000 | 29.757 | ||||
| 20/04/2026 | 0.039 | 517.200 | 1,780,000 | 20,830,000 | 29.757 | ||||
| 17/04/2026 | 0.032 | 505.200 | 1,420,000 | 20,830,000 | 29.757 | 1,000,000 | 0.030 | ||
| 16/04/2026 | 0.031 | 511.700 | 600,000 | 19,830,000 | 28.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |