25608 腾讯信证六八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.017 | 454.900 | 1,000,000 | 1,100,000 | 2.200 | ||||
| 13/05/2026 | 0.019 | 457.300 | 100,000 | 1,100,000 | 2.200 | ||||
| 12/05/2026 | 0.020 | 451.900 | 100,000 | 1,100,000 | 2.200 | 100,000 | 0.022 | ||
| 11/05/2026 | 0.022 | 459.100 | 0 | 1,000,000 | 2.000 | ||||
| 08/05/2026 | 0.026 | 466.100 | 1,000,000 | 1,000,000 | 2.000 | 1,000,000 | 0.026 | ||
| 07/05/2026 | 0.030 | 472.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.023 | 457.700 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.023 | 466.900 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.022 | 467.700 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.022 | ||
| 30/04/2026 | 0.019 | 462.500 | 1,000,000 | 1,000,000 | 2.000 | 1,000,000 | 0.018 | ||
| 29/04/2026 | 0.025 | 473.900 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.022 | 468.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.028 | 473.300 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.034 | 488.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.034 | 489.900 | 100,000 | 0 | 0.000 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.040 | 498.700 | 50,000 | 100,000 | 0.200 | 50,000 | 0.040 | ||
| 21/04/2026 | 0.049 | 513.700 | 50,000 | 150,000 | 0.300 | 50,000 | 0.051 | ||
| 20/04/2026 | 0.054 | 517.200 | 0 | 100,000 | 0.200 | ||||
| 17/04/2026 | 0.046 | 505.200 | 100,000 | 100,000 | 0.200 | 50,000 | 0.044 | 50,000 | 0.044 |
| 16/04/2026 | 0.047 | 511.700 | 900,000 | 100,000 | 0.200 | 800,000 | 0.046 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |