25606 阿里摩通六乙购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.012 | 108.000 | 1,050,000 | 16,770,000 | 8.385 | 1,050,000 | 0.012 | ||
| 08/07/2026 | 0.012 | 107.500 | 1,000,000 | 17,820,000 | 8.910 | 1,000,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 16,820,000 | 8.410 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 16,820,000 | 8.410 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 16,820,000 | 8.410 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 16,820,000 | 8.410 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 16,820,000 | 8.410 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 16,820,000 | 8.410 | ||||
| 26/06/2026 | 0.010 | 89.500 | 10,000 | 16,820,000 | 8.410 | ||||
| 25/06/2026 | 0.010 | 95.000 | 10,000 | 16,820,000 | 8.410 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 16,820,000 | 8.410 | ||||
| 23/06/2026 | 0.011 | 98.950 | 290,000 | 16,820,000 | 8.410 | ||||
| 22/06/2026 | 0.011 | 102.900 | 0 | 16,820,000 | 8.410 | ||||
| 18/06/2026 | 0.011 | 104.900 | 470,000 | 16,820,000 | 8.410 | ||||
| 17/06/2026 | 0.011 | 106.900 | 0 | 16,820,000 | 8.410 | ||||
| 16/06/2026 | 0.011 | 107.000 | 0 | 16,820,000 | 8.410 | ||||
| 15/06/2026 | 0.011 | 109.300 | 2,760,000 | 16,820,000 | 8.410 | 1,480,000 | 0.012 | 1,180,000 | 0.011 |
| 12/06/2026 | 0.012 | 110.200 | 2,130,000 | 17,120,000 | 8.560 | 950,000 | 0.012 | 1,080,000 | 0.012 |
| 11/06/2026 | 0.011 | 107.400 | 3,330,000 | 16,990,000 | 8.495 | 610,000 | 0.012 | 2,660,000 | 0.011 |
| 10/06/2026 | 0.013 | 113.500 | 950,000 | 14,940,000 | 7.470 | 950,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |