25600 腾讯摩通六九购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 454.900 | 580,000 | 580,000 | 0.580 | 580,000 | 0.022 | ||
| 13/05/2026 | 0.023 | 457.300 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.023 | 451.900 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.025 | 459.100 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.030 | 466.100 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.030 | 472.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.026 | 457.700 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.027 | 466.900 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.029 | 467.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.030 | 462.500 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.030 | 473.900 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.030 | 2,140,000 | 0.028 |
| 28/04/2026 | 0.026 | 468.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.033 | 473.300 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.038 | 488.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.038 | 489.900 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.042 | 498.700 | 360,000 | 0 | 0.000 | 180,000 | 0.042 | 180,000 | 0.042 |
| 21/04/2026 | 0.050 | 513.700 | 940,000 | 0 | 0.000 | 470,000 | 0.050 | 470,000 | 0.052 |
| 20/04/2026 | 0.055 | 517.200 | 950,000 | 0 | 0.000 | 500,000 | 0.052 | 450,000 | 0.052 |
| 17/04/2026 | 0.047 | 505.200 | 630,000 | 50,000 | 0.050 | 290,000 | 0.044 | 340,000 | 0.044 |
| 16/04/2026 | 0.047 | 511.700 | 80,000 | 0 | 0.000 | 40,000 | 0.047 | 40,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |