25586 盈富星展六八购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 25.540 | 62,340,000 | ||||||
| 31/03/2026 | 0.049 | 25.080 | 61,695,000 | 2,285,000 | 5.712 | 30,750,000 | 0.052 | 30,845,000 | 0.052 |
| 30/03/2026 | 0.050 | 25.000 | 63,600,000 | 2,190,000 | 5.475 | 31,750,000 | 0.045 | 31,250,000 | 0.045 |
| 27/03/2026 | 0.056 | 25.200 | 10,590,000 | 2,690,000 | 6.725 | 5,400,000 | 0.054 | 5,190,000 | 0.055 |
| 26/03/2026 | 0.053 | 25.140 | 4,785,000 | 2,900,000 | 7.250 | 2,175,000 | 0.058 | 2,455,000 | 0.059 |
| 25/03/2026 | 0.065 | 25.660 | 6,250,000 | 2,620,000 | 6.550 | 3,100,000 | 0.063 | 3,100,000 | 0.065 |
| 24/03/2026 | 0.061 | 25.360 | 11,805,000 | 2,620,000 | 6.550 | 6,495,000 | 0.052 | 5,140,000 | 0.051 |
| 23/03/2026 | 0.046 | 24.700 | 35,320,000 | 3,975,000 | 9.938 | 16,925,000 | 0.050 | 18,345,000 | 0.049 |
| 20/03/2026 | 0.067 | 25.560 | 73,825,000 | 2,555,000 | 6.388 | 36,600,000 | 0.072 | 37,145,000 | 0.072 |
| 19/03/2026 | 0.076 | 25.760 | 37,780,000 | 2,010,000 | 5.025 | 18,465,000 | 0.082 | 19,305,000 | 0.081 |
| 18/03/2026 | 0.094 | 26.280 | 33,060,000 | 1,170,000 | 2.925 | 16,605,000 | 0.089 | 16,455,000 | 0.088 |
| 17/03/2026 | 0.090 | 26.200 | 45,770,000 | 1,320,000 | 3.300 | 23,265,000 | 0.099 | 22,205,000 | 0.100 |
| 16/03/2026 | 0.088 | 26.120 | 51,585,000 | 2,380,000 | 5.950 | 26,005,000 | 0.080 | 25,530,000 | 0.079 |
| 13/03/2026 | 0.079 | 25.720 | 77,740,000 | 2,855,000 | 7.137 | 38,555,000 | 0.082 | 39,030,000 | 0.082 |
| 12/03/2026 | 0.087 | 26.040 | 43,990,000 | 2,380,000 | 5.950 | 21,760,000 | 0.086 | 22,210,000 | 0.086 |
| 11/03/2026 | 0.091 | 26.100 | 42,500,000 | 1,930,000 | 4.825 | 21,050,000 | 0.096 | 21,405,000 | 0.096 |
| 10/03/2026 | 0.093 | 26.180 | 40,620,000 | 1,575,000 | 3.938 | 20,265,000 | 0.089 | 20,280,000 | 0.089 |
| 09/03/2026 | 0.077 | 25.620 | 3,770,000 | 1,560,000 | 3.900 | 1,815,000 | 0.074 | 1,950,000 | 0.071 |
| 06/03/2026 | 0.090 | 25.920 | 39,400,000 | 1,425,000 | 3.562 | 19,890,000 | 0.087 | 19,510,000 | 0.087 |
| 05/03/2026 | 0.080 | 25.500 | 33,720,000 | 1,805,000 | 4.512 | 16,900,000 | 0.089 | 16,655,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |