25586 盈富星展六八购Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 26.560 | 6,730,000 | 1,525,000 | 3.812 | 3,820,000 | 0.065 | 2,860,000 | 0.064 |
| 13/05/2026 | 0.059 | 26.520 | 1,120,000 | 2,485,000 | 6.212 | 455,000 | 0.057 | 600,000 | 0.058 |
| 12/05/2026 | 0.060 | 26.480 | 2,450,000 | 2,340,000 | 5.850 | 1,220,000 | 0.064 | 1,200,000 | 0.064 |
| 11/05/2026 | 0.062 | 26.540 | 4,115,000 | 2,360,000 | 5.900 | 1,450,000 | 0.058 | 2,620,000 | 0.057 |
| 08/05/2026 | 0.064 | 26.500 | 1,460,000 | 1,190,000 | 2.975 | 680,000 | 0.060 | 780,000 | 0.060 |
| 07/05/2026 | 0.071 | 26.760 | 1,405,000 | 1,090,000 | 2.725 | 945,000 | 0.072 | 95,000 | 0.072 |
| 06/05/2026 | 0.059 | 26.300 | 2,645,000 | 1,940,000 | 4.850 | 1,830,000 | 0.056 | 765,000 | 0.054 |
| 05/05/2026 | 0.051 | 26.020 | 3,055,000 | 3,005,000 | 7.512 | 960,000 | 0.048 | 1,755,000 | 0.048 |
| 04/05/2026 | 0.057 | 26.240 | 3,995,000 | 2,210,000 | 5.525 | 2,265,000 | 0.061 | 1,645,000 | 0.060 |
| 30/04/2026 | 0.050 | 25.900 | 2,585,000 | 2,830,000 | 7.075 | 905,000 | 0.053 | 1,680,000 | 0.052 |
| 29/04/2026 | 0.059 | 26.240 | 3,005,000 | 2,055,000 | 5.137 | 1,985,000 | 0.057 | 1,020,000 | 0.056 |
| 28/04/2026 | 0.050 | 25.790 | 2,860,000 | 3,020,000 | 7.550 | 850,000 | 0.054 | 2,010,000 | 0.051 |
| 27/04/2026 | 0.058 | 26.050 | 440,000 | 1,860,000 | 4.650 | 420,000 | 0.060 | ||
| 24/04/2026 | 0.068 | 26.070 | 2,295,000 | 1,440,000 | 3.600 | 1,150,000 | 0.064 | 1,100,000 | 0.063 |
| 23/04/2026 | 0.067 | 26.010 | 2,075,000 | 1,490,000 | 3.725 | 925,000 | 0.067 | 1,150,000 | 0.067 |
| 22/04/2026 | 0.070 | 26.270 | 4,220,000 | 1,265,000 | 3.162 | 1,870,000 | 0.071 | 2,350,000 | 0.070 |
| 21/04/2026 | 0.082 | 26.570 | 1,575,000 | 785,000 | 1.962 | 835,000 | 0.081 | 740,000 | 0.082 |
| 20/04/2026 | 0.080 | 26.470 | 3,390,000 | 880,000 | 2.200 | 1,835,000 | 0.078 | 1,435,000 | 0.076 |
| 17/04/2026 | 0.074 | 26.250 | 2,990,000 | 1,280,000 | 3.200 | 1,365,000 | 0.074 | 1,560,000 | 0.074 |
| 16/04/2026 | 0.084 | 26.510 | 3,065,000 | 1,085,000 | 2.712 | 1,705,000 | 0.081 | 1,270,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |