25570 中芯摩通六十购Ａ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.087 | 71.150 | 203,325,000 | 55,650,000 | 79.500 | 89,600,000 | 0.097 | 103,375,000 | 0.096 |
| 14/05/2026 | 0.094 | 71.500 | 95,475,000 | 41,875,000 | 59.821 | 43,275,000 | 0.102 | 41,925,000 | 0.102 |
| 13/05/2026 | 0.105 | 74.150 | 136,275,000 | 43,225,000 | 61.750 | 65,325,000 | 0.099 | 65,225,000 | 0.099 |
| 12/05/2026 | 0.123 | 76.600 | 133,175,000 | 43,325,000 | 61.893 | 59,550,000 | 0.120 | 67,900,000 | 0.120 |
| 11/05/2026 | 0.125 | 76.600 | 94,250,000 | 34,975,000 | 49.964 | 46,450,000 | 0.124 | 41,950,000 | 0.124 |
| 08/05/2026 | 0.105 | 73.350 | 160,425,000 | 39,475,000 | 56.393 | 74,250,000 | 0.106 | 80,075,000 | 0.106 |
| 07/05/2026 | 0.127 | 76.750 | 154,700,000 | 33,650,000 | 48.071 | 67,825,000 | 0.119 | 74,200,000 | 0.119 |
| 06/05/2026 | 0.114 | 74.850 | 106,625,000 | 27,275,000 | 38.964 | 40,625,000 | 0.135 | 52,925,000 | 0.131 |
| 05/05/2026 | 0.091 | 70.800 | 140,675,000 | 14,975,000 | 21.393 | 68,175,000 | 0.093 | 71,075,000 | 0.093 |
| 04/05/2026 | 0.102 | 72.150 | 68,050,000 | 12,075,000 | 17.250 | 32,375,000 | 0.112 | 32,350,000 | 0.112 |
| 30/04/2026 | 0.093 | 70.900 | 164,325,000 | 12,100,000 | 17.286 | 78,075,000 | 0.072 | 82,325,000 | 0.072 |
| 29/04/2026 | 0.067 | 65.800 | 244,425,000 | 7,850,000 | 11.214 | 120,975,000 | 0.062 | 122,425,000 | 0.062 |
| 28/04/2026 | 0.067 | 66.050 | 127,025,000 | 6,400,000 | 9.143 | 62,225,000 | 0.079 | 64,400,000 | 0.079 |
| 27/04/2026 | 0.081 | 68.250 | 223,100,000 | 4,225,000 | 6.036 | 108,850,000 | 0.080 | 111,625,000 | 0.080 |
| 24/04/2026 | 0.061 | 64.300 | 2,800,000 | 1,450,000 | 2.071 | 1,575,000 | 0.058 | 1,150,000 | 0.058 |
| 23/04/2026 | 0.038 | 58.450 | 200,000 | 1,875,000 | 2.679 | 200,000 | 0.040 | ||
| 22/04/2026 | 0.041 | 59.300 | 450,000 | 1,675,000 | 2.393 | 450,000 | 0.040 | ||
| 21/04/2026 | 0.044 | 60.100 | 0 | 2,125,000 | 3.036 | ||||
| 20/04/2026 | 0.043 | 59.800 | 0 | 2,125,000 | 3.036 | ||||
| 17/04/2026 | 0.041 | 59.350 | 625,000 | 2,125,000 | 3.036 | 275,000 | 0.042 | 275,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |