25549 理想瑞银六十沽Ａ (认沽证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 48.100 | 0 | |||||||
| 25/08/2026 | 47.680 | 0 | 80,000 | 0.130 | |||||
| 24/08/2026 | 49.460 | 0 | 80,000 | 0.130 | 5,000 | 0.191 | 65,000 | 0.187 | |
| 21/08/2026 | 51.200 | 0 | 20,000 | 0.030 | 590,000 | 0.181 | 590,000 | 0.177 | |
| 20/08/2026 | 50.550 | 0 | 20,000 | 0.030 | 1,290,000 | 0.188 | 1,280,000 | 0.189 | |
| 19/08/2026 | 47.900 | 0 | 30,000 | 0.050 | 850,000 | 0.233 | 855,000 | 0.233 | |
| 18/08/2026 | 47.880 | 0 | 25,000 | 0.040 | 660,000 | 0.227 | 660,000 | 0.225 | |
| 17/08/2026 | 48.480 | 0 | 25,000 | 0.040 | 545,000 | 0.222 | 545,000 | 0.223 | |
| 14/08/2026 | 47.460 | 0 | 25,000 | 0.040 | 275,000 | 0.229 | 275,000 | 0.227 | |
| 13/08/2026 | 48.220 | 0 | 25,000 | 0.040 | 240,000 | 0.223 | 240,000 | 0.221 | |
| 12/08/2026 | 49.400 | 0 | 25,000 | 0.040 | |||||
| 11/08/2026 | 49.060 | 0 | 25,000 | 0.040 | 730,000 | 0.205 | 510,000 | 0.200 | |
| 10/08/2026 | 50.100 | 0 | 245,000 | 0.410 | 1,115,000 | 0.200 | 1,360,000 | 0.200 | |
| 07/08/2026 | 49.920 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 49.120 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 50.650 | 0 | 0 | 0.000 | 200,000 | 0.203 | 160,000 | 0.205 | |
| 04/08/2026 | 50.450 | 0 | 40,000 | 0.070 | 425,000 | 0.205 | 420,000 | 0.197 | |
| 03/08/2026 | 51.850 | 0 | 45,000 | 0.070 | 1,235,000 | 0.177 | 1,235,000 | 0.175 | |
| 31/07/2026 | 53.400 | 0 | 45,000 | 0.070 | 1,485,000 | 0.178 | 1,380,000 | 0.178 | |
| 30/07/2026 | 54.250 | 0 | 150,000 | 0.250 | 5,100,000 | 0.160 | 2,770,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |