25542 美高信证六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.013 | 10.090 | 0 | 1,000,000 | 1.430 | ||||
| 10/09/2026 | 0.013 | 10.100 | 0 | 1,000,000 | 1.430 | ||||
| 09/09/2026 | 0.013 | 10.470 | 0 | 1,000,000 | 1.430 | ||||
| 08/09/2026 | 0.013 | 10.700 | 0 | 1,000,000 | 1.430 | ||||
| 07/09/2026 | 0.013 | 10.270 | 0 | 1,000,000 | 1.430 | ||||
| 04/09/2026 | 0.013 | 10.180 | 0 | 1,000,000 | 1.430 | ||||
| 03/09/2026 | 0.013 | 9.935 | 0 | 1,000,000 | 1.430 | ||||
| 02/09/2026 | 0.013 | 9.960 | 0 | 1,000,000 | 1.430 | ||||
| 01/09/2026 | 0.013 | 9.950 | 0 | 1,000,000 | 1.430 | ||||
| 31/08/2026 | 0.013 | 10.050 | 0 | 1,000,000 | 1.430 | ||||
| 28/08/2026 | 0.013 | 9.930 | 0 | 1,000,000 | 1.430 | ||||
| 27/08/2026 | 0.013 | 10.100 | 0 | 1,000,000 | 1.430 | ||||
| 26/08/2026 | 0.013 | 10.130 | 0 | 1,000,000 | 1.430 | ||||
| 25/08/2026 | 0.013 | 10.160 | 0 | 1,000,000 | 1.430 | ||||
| 24/08/2026 | 0.013 | 10.300 | 0 | 1,000,000 | 1.430 | ||||
| 21/08/2026 | 0.013 | 10.260 | 0 | 1,000,000 | 1.430 | ||||
| 20/08/2026 | 0.013 | 10.290 | 0 | 1,000,000 | 1.430 | ||||
| 19/08/2026 | 0.013 | 10.160 | 0 | 1,000,000 | 1.430 | ||||
| 18/08/2026 | 0.013 | 10.170 | 0 | 1,000,000 | 1.430 | ||||
| 17/08/2026 | 0.013 | 10.040 | 0 | 1,000,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |