25534 康方信证六八购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.112 | 113.800 | 210,000 | ||||||
| 15/05/2026 | 0.149 | 120.200 | 0 | 380,000 | 0.540 | ||||
| 14/05/2026 | 0.170 | 123.800 | 12,200,000 | 380,000 | 0.540 | 12,200,000 | 0.189 | ||
| 13/05/2026 | 0.190 | 127.300 | 110,000 | 12,580,000 | 17.970 | 110,000 | 0.200 | ||
| 12/05/2026 | 0.210 | 130.000 | 430,000 | 12,690,000 | 18.130 | 260,000 | 0.213 | 170,000 | 0.212 |
| 11/05/2026 | 0.220 | 131.300 | 220,000 | 12,780,000 | 18.260 | 220,000 | 0.230 | ||
| 08/05/2026 | 0.239 | 134.000 | 290,000 | 12,560,000 | 17.940 | 200,000 | 0.247 | ||
| 07/05/2026 | 0.265 | 137.900 | 1,450,000 | 12,760,000 | 18.230 | 670,000 | 0.244 | 780,000 | 0.249 |
| 06/05/2026 | 0.236 | 133.500 | 13,600,000 | 12,650,000 | 18.070 | 640,000 | 0.233 | 12,910,000 | 0.233 |
| 05/05/2026 | 0.203 | 127.800 | 0 | 380,000 | 0.540 | ||||
| 04/05/2026 | 0.203 | 127.800 | 880,000 | 380,000 | 0.540 | 440,000 | 0.188 | 440,000 | 0.176 |
| 30/04/2026 | 0.260 | 135.800 | 0 | 380,000 | 0.540 | ||||
| 29/04/2026 | 0.260 | 136.200 | 0 | 380,000 | 0.540 | ||||
| 28/04/2026 | 0.265 | 136.400 | 0 | 380,000 | 0.540 | ||||
| 27/04/2026 | 0.265 | 137.300 | 0 | 380,000 | 0.540 | ||||
| 24/04/2026 | 0.226 | 131.600 | 0 | 380,000 | 0.540 | ||||
| 23/04/2026 | 0.225 | 130.400 | 3,660,000 | 380,000 | 0.540 | 1,670,000 | 0.234 | 1,940,000 | 0.234 |
| 22/04/2026 | 0.345 | 149.300 | 0 | 110,000 | 0.160 | ||||
| 21/04/2026 | 0.340 | 146.700 | 0 | 110,000 | 0.160 | ||||
| 20/04/2026 | 0.340 | 146.900 | 0 | 110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |