25530 中联信证六乙购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 7.080 | 0 | |||||||
| 01/04/2026 | 7.120 | 0 | 320,000 | 0.320 | 10,000 | 0.067 | |||
| 31/03/2026 | 7.070 | 0 | 310,000 | 0.310 | |||||
| 30/03/2026 | 7.050 | 0 | 310,000 | 0.310 | |||||
| 27/03/2026 | 7.030 | 0 | 310,000 | 0.310 | |||||
| 26/03/2026 | 7.070 | 0 | 310,000 | 0.310 | 30,000 | 0.065 | |||
| 25/03/2026 | 7.130 | 0 | 340,000 | 0.340 | 10,000 | 0.061 | |||
| 24/03/2026 | 7.080 | 0 | 330,000 | 0.330 | 7,870,000 | 0.074 | 7,840,000 | 0.075 | |
| 23/03/2026 | 7.170 | 0 | 360,000 | 0.360 | 1,410,000 | 0.072 | 1,230,000 | 0.072 | |
| 20/03/2026 | 7.290 | 0 | 540,000 | 0.540 | 2,560,000 | 0.087 | 2,620,000 | 0.086 | |
| 19/03/2026 | 7.540 | 0 | 480,000 | 0.480 | 3,890,000 | 0.106 | 3,830,000 | 0.106 | |
| 18/03/2026 | 7.570 | 0 | 540,000 | 0.540 | 1,250,000 | 0.113 | 1,520,000 | 0.114 | |
| 17/03/2026 | 7.660 | 0 | 270,000 | 0.270 | 890,000 | 0.127 | 780,000 | 0.127 | |
| 16/03/2026 | 7.740 | 0 | 380,000 | 0.380 | 1,130,000 | 0.128 | 1,170,000 | 0.128 | |
| 13/03/2026 | 7.790 | 0 | 340,000 | 0.340 | 400,000 | 0.137 | 610,000 | 0.138 | |
| 12/03/2026 | 7.780 | 0 | 130,000 | 0.130 | 50,000 | 0.140 | |||
| 11/03/2026 | 7.740 | 0 | 80,000 | 0.080 | |||||
| 10/03/2026 | 7.710 | 0 | 80,000 | 0.080 | 350,000 | 0.147 | 50,000 | 0.144 | |
| 09/03/2026 | 7.670 | 0 | 380,000 | 0.380 | 350,000 | 0.143 | |||
| 06/03/2026 | 7.840 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |