25517 恒指法兴六七购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 25,294.030 | 1,250,000 | 4,640,000 | 1.856 | 610,000 | 0.031 | 640,000 | 0.030 |
| 31/03/2026 | 0.025 | 24,788.140 | 500,000 | 4,610,000 | 1.844 | 500,000 | 0.026 | ||
| 30/03/2026 | 0.028 | 24,750.790 | 0 | 4,110,000 | 1.644 | ||||
| 27/03/2026 | 0.031 | 24,951.880 | 630,000 | 4,110,000 | 1.644 | 630,000 | 0.031 | ||
| 26/03/2026 | 0.029 | 24,856.430 | 740,000 | 4,740,000 | 1.896 | 740,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 25,335.950 | 10,440,000 | 4,000,000 | 1.600 | 5,980,000 | 0.033 | 4,290,000 | 0.033 |
| 24/03/2026 | 0.031 | 25,063.710 | 6,530,000 | 5,690,000 | 2.276 | 3,630,000 | 0.027 | 1,990,000 | 0.026 |
| 23/03/2026 | 0.024 | 24,382.470 | 4,000,000 | 7,330,000 | 2.932 | 620,000 | 0.026 | 3,380,000 | 0.025 |
| 20/03/2026 | 0.034 | 25,277.320 | 640,000 | 4,570,000 | 1.828 | 640,000 | 0.034 | ||
| 19/03/2026 | 0.040 | 25,500.580 | 1,330,000 | 3,930,000 | 1.572 | 1,090,000 | 0.042 | 240,000 | 0.040 |
| 18/03/2026 | 0.050 | 26,025.420 | 1,690,000 | 4,780,000 | 1.912 | 400,000 | 0.050 | 1,290,000 | 0.048 |
| 17/03/2026 | 0.049 | 25,868.540 | 4,110,000 | 3,890,000 | 1.556 | 2,310,000 | 0.053 | 1,750,000 | 0.052 |
| 16/03/2026 | 0.049 | 25,834.020 | 2,620,000 | 4,450,000 | 1.780 | 1,220,000 | 0.049 | 1,400,000 | 0.048 |
| 13/03/2026 | 0.044 | 25,465.600 | 630,000 | 4,270,000 | 1.708 | 630,000 | 0.044 | ||
| 12/03/2026 | 0.048 | 25,716.760 | 250,000 | 3,640,000 | 1.456 | 200,000 | 0.050 | 50,000 | 0.045 |
| 11/03/2026 | 0.050 | 25,898.760 | 8,590,000 | 3,790,000 | 1.516 | 4,020,000 | 0.053 | 4,570,000 | 0.053 |
| 10/03/2026 | 0.052 | 25,959.900 | 1,860,000 | 3,240,000 | 1.296 | 1,050,000 | 0.051 | 810,000 | 0.049 |
| 09/03/2026 | 0.044 | 25,408.460 | 2,500,000 | 3,480,000 | 1.392 | 700,000 | 0.042 | 1,800,000 | 0.041 |
| 06/03/2026 | 0.048 | 25,757.290 | 4,180,000 | 2,380,000 | 0.952 | 2,950,000 | 0.044 | 1,230,000 | 0.049 |
| 05/03/2026 | 0.040 | 25,321.340 | 7,830,000 | 4,100,000 | 1.640 | 3,860,000 | 0.046 | 3,970,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |