25486 华地信证六六购Ｂ (认购证)
按盘价 
0.072 -0.068 (-48.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.140 | 37.680 | 65,000 | 295,000 | 0.420 | 50,000 | 0.140 | ||
| 14/05/2026 | 0.149 | 37.620 | 1,065,000 | 345,000 | 0.490 | 530,000 | 0.159 | 535,000 | 0.160 |
| 13/05/2026 | 0.176 | 38.200 | 0 | 340,000 | 0.490 | ||||
| 12/05/2026 | 0.181 | 38.120 | 495,000 | 340,000 | 0.490 | 290,000 | 0.228 | 110,000 | 0.192 |
| 11/05/2026 | 0.198 | 38.400 | 2,580,000 | 520,000 | 0.740 | 920,000 | 0.160 | 970,000 | 0.145 |
| 08/05/2026 | 0.130 | 36.760 | 38,625,000 | 470,000 | 0.670 | 18,660,000 | 0.124 | 18,585,000 | 0.123 |
| 07/05/2026 | 0.095 | 35.500 | 140,000 | 545,000 | 0.780 | 110,000 | 0.098 | ||
| 06/05/2026 | 0.089 | 35.340 | 895,000 | 655,000 | 0.940 | 465,000 | 0.074 | 255,000 | 0.087 |
| 05/05/2026 | 0.036 | 33.120 | 0 | 865,000 | 1.240 | ||||
| 04/05/2026 | 0.036 | 33.040 | 0 | 865,000 | 1.240 | ||||
| 30/04/2026 | 0.031 | 32.500 | 0 | 865,000 | 1.240 | ||||
| 29/04/2026 | 0.038 | 32.960 | 10,000 | 865,000 | 1.240 | 10,000 | 0.029 | ||
| 28/04/2026 | 0.015 | 30.940 | 0 | 875,000 | 1.250 | ||||
| 27/04/2026 | 0.019 | 31.380 | 0 | 875,000 | 1.250 | ||||
| 24/04/2026 | 0.030 | 32.200 | 0 | 875,000 | 1.250 | ||||
| 23/04/2026 | 0.031 | 32.260 | 620,000 | 875,000 | 1.250 | 620,000 | 0.032 | ||
| 22/04/2026 | 0.035 | 32.500 | 0 | 1,495,000 | 2.140 | ||||
| 21/04/2026 | 0.029 | 31.920 | 15,000 | 1,495,000 | 2.140 | 15,000 | 0.028 | ||
| 20/04/2026 | 0.026 | 31.400 | 0 | 1,510,000 | 2.160 | ||||
| 17/04/2026 | 0.026 | 31.340 | 2,100,000 | 1,510,000 | 2.160 | 750,000 | 0.033 | 1,350,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |