25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 4,835,000 | 4.840 | 4,475,000 | 0.047 | 4,420,000 | 0.047 | ||
| 31/03/2026 | 0 | 4,890,000 | 4.890 | 2,715,000 | 0.044 | 2,715,000 | 0.044 | ||
| 30/03/2026 | 0 | 4,890,000 | 4.890 | 4,865,000 | 0.045 | 4,855,000 | 0.045 | ||
| 27/03/2026 | 0 | 4,900,000 | 4.900 | 7,685,000 | 0.048 | 7,685,000 | 0.048 | ||
| 26/03/2026 | 0 | 4,900,000 | 4.900 | 1,975,000 | 0.055 | 1,995,000 | 0.055 | ||
| 25/03/2026 | 0 | 4,880,000 | 4.880 | 6,620,000 | 0.057 | 6,475,000 | 0.058 | ||
| 24/03/2026 | 0 | 5,025,000 | 5.030 | 2,750,000 | 0.044 | 2,605,000 | 0.044 | ||
| 23/03/2026 | 0 | 5,170,000 | 5.170 | 6,345,000 | 0.043 | 6,525,000 | 0.043 | ||
| 20/03/2026 | 0 | 4,990,000 | 4.990 | 2,700,000 | 0.054 | 3,130,000 | 0.053 | ||
| 19/03/2026 | 0 | 4,560,000 | 4.560 | 5,865,000 | 0.061 | 6,265,000 | 0.060 | ||
| 18/03/2026 | 0 | 4,160,000 | 4.160 | 2,570,000 | 0.066 | 2,555,000 | 0.066 | ||
| 17/03/2026 | 0 | 4,175,000 | 4.180 | 1,860,000 | 0.076 | 2,200,000 | 0.075 | ||
| 16/03/2026 | 0 | 3,835,000 | 3.840 | 3,380,000 | 0.070 | 3,665,000 | 0.070 | ||
| 13/03/2026 | 0 | 3,550,000 | 3.550 | 2,060,000 | 0.093 | 1,915,000 | 0.093 | ||
| 12/03/2026 | 0 | 3,695,000 | 3.700 | 145,000 | 0.092 | 65,000 | 0.091 | ||
| 11/03/2026 | 0 | 3,775,000 | 3.780 | 310,000 | 0.091 | 320,000 | 0.091 | ||
| 10/03/2026 | 0 | 3,765,000 | 3.770 | 60,000 | 0.095 | 2,445,000 | 0.094 | ||
| 09/03/2026 | 0 | 1,380,000 | 1.380 | 535,000 | 0.073 | 635,000 | 0.072 | ||
| 06/03/2026 | 0 | 1,280,000 | 1.280 | 100,000 | 0.097 | 150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |