25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.019 | 7.580 | 3,570,000 | 3,810,000 | 5.443 | 680,000 | 0.019 | 2,890,000 | 0.018 |
| 15/05/2026 | 0.021 | 7.780 | 1,320,000 | 1,600,000 | 2.286 | 660,000 | 0.021 | 660,000 | 0.021 |
| 14/05/2026 | 0.025 | 7.960 | 4,800,000 | 1,600,000 | 2.286 | 2,290,000 | 0.025 | 2,170,000 | 0.023 |
| 13/05/2026 | 0.026 | 8.050 | 490,000 | 1,720,000 | 2.457 | 220,000 | 0.027 | 270,000 | 0.025 |
| 12/05/2026 | 0.028 | 8.110 | 4,000,000 | 1,670,000 | 2.386 | 1,890,000 | 0.030 | 1,960,000 | 0.031 |
| 11/05/2026 | 0.030 | 8.200 | 800,000 | 1,600,000 | 2.286 | 400,000 | 0.029 | 400,000 | 0.028 |
| 08/05/2026 | 0.031 | 8.200 | 1,730,000 | 1,600,000 | 2.286 | 1,090,000 | 0.030 | 590,000 | 0.031 |
| 07/05/2026 | 0.033 | 8.260 | 4,700,000 | 2,100,000 | 3.000 | 2,050,000 | 0.035 | 2,650,000 | 0.035 |
| 06/05/2026 | 0.034 | 8.240 | 2,580,000 | 1,500,000 | 2.143 | 1,290,000 | 0.036 | 1,290,000 | 0.037 |
| 05/05/2026 | 0.039 | 8.400 | 0 | 1,500,000 | 2.143 | ||||
| 04/05/2026 | 0.042 | 8.480 | 4,740,000 | 1,500,000 | 2.143 | 2,120,000 | 0.042 | 2,620,000 | 0.042 |
| 30/04/2026 | 0.040 | 8.410 | 4,400,000 | 1,000,000 | 1.429 | 2,200,000 | 0.040 | 2,200,000 | 0.039 |
| 29/04/2026 | 0.039 | 8.360 | 3,240,000 | 1,000,000 | 1.429 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 28/04/2026 | 0.043 | 8.410 | 2,260,000 | 1,000,000 | 1.429 | 1,130,000 | 0.060 | 1,130,000 | 0.059 |
| 27/04/2026 | 0.056 | 8.810 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.059 | 1,050,000 | 0.060 |
| 24/04/2026 | 0.061 | 8.980 | 2,940,000 | 1,000,000 | 1.429 | 1,470,000 | 0.059 | 1,470,000 | 0.059 |
| 23/04/2026 | 0.059 | 8.920 | 2,700,000 | 1,000,000 | 1.429 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 22/04/2026 | 0.060 | 8.770 | 1,800,000 | 1,000,000 | 1.429 | 900,000 | 0.066 | 900,000 | 0.065 |
| 21/04/2026 | 0.069 | 8.970 | 2,400,000 | 1,000,000 | 1.429 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 20/04/2026 | 0.070 | 9.010 | 2,820,000 | 1,000,000 | 1.429 | 1,410,000 | 0.068 | 1,410,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |