25463 恒指瑞银六七沽Ａ (认沽证)
按盘价 
0.219 +0.014 (+6.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.205 | 25,294.030 | 60,000 | 70,000 | 0.020 | 60,000 | 0.206 | ||
| 31/03/2026 | 0.239 | 24,788.140 | 3,160,000 | 10,000 | 0.000 | 1,580,000 | 0.244 | 1,580,000 | 0.246 |
| 30/03/2026 | 0.242 | 24,750.790 | 10,000 | 10,000 | 0.000 | 10,000 | 0.250 | ||
| 27/03/2026 | 0.226 | 24,951.880 | 150,000 | 0 | 0.000 | 150,000 | 0.230 | ||
| 26/03/2026 | 0.234 | 24,856.430 | 60,000 | 150,000 | 0.050 | 50,000 | 0.211 | 10,000 | 0.207 |
| 25/03/2026 | 0.202 | 25,335.950 | 50,000 | 190,000 | 0.060 | 10,000 | 0.203 | 40,000 | 0.204 |
| 24/03/2026 | 0.219 | 25,063.710 | 150,000 | 160,000 | 0.050 | 150,000 | 0.222 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 240,000 | 10,000 | 0.000 | 240,000 | 0.275 | ||
| 20/03/2026 | 0.197 | 25,277.320 | 0 | 250,000 | 0.080 | ||||
| 19/03/2026 | 0.187 | 25,500.580 | 0 | 250,000 | 0.080 | ||||
| 18/03/2026 | 0.153 | 26,025.420 | 0 | 250,000 | 0.080 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 120,000 | 250,000 | 0.080 | 120,000 | 0.150 | ||
| 16/03/2026 | 0.170 | 25,834.020 | 120,000 | 130,000 | 0.040 | 120,000 | 0.170 | ||
| 13/03/2026 | 0.194 | 25,465.600 | 800,000 | 10,000 | 0.000 | 400,000 | 0.188 | 400,000 | 0.184 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 10,000 | 0.000 | ||||
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 10,000 | 0.000 | ||||
| 10/03/2026 | 0.169 | 25,959.900 | 0 | 10,000 | 0.000 | ||||
| 09/03/2026 | 0.206 | 25,408.460 | 0 | 10,000 | 0.000 | ||||
| 06/03/2026 | 0.182 | 25,757.290 | 0 | 10,000 | 0.000 | ||||
| 05/03/2026 | 0.202 | 25,321.340 | 0 | 10,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |