25458 海捞瑞银六七购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 14.390 | 1,200,000 | 1,070,000 | 1.530 | 600,000 | 0.021 | 600,000 | 0.021 |
| 31/03/2026 | 0.021 | 14.270 | 1,100,000 | 1,070,000 | 1.530 | 600,000 | 0.023 | 500,000 | 0.025 |
| 30/03/2026 | 0.025 | 14.510 | 620,000 | 1,170,000 | 1.670 | 320,000 | 0.022 | 300,000 | 0.021 |
| 27/03/2026 | 0.023 | 14.590 | 3,010,000 | 1,190,000 | 1.700 | 1,545,000 | 0.025 | 1,440,000 | 0.024 |
| 26/03/2026 | 0.017 | 13.910 | 1,035,000 | 1,295,000 | 1.850 | 500,000 | 0.020 | 535,000 | 0.021 |
| 25/03/2026 | 0.022 | 14.220 | 7,415,000 | 1,260,000 | 1.800 | 3,655,000 | 0.029 | 3,660,000 | 0.029 |
| 24/03/2026 | 0.058 | 15.990 | 2,205,000 | 1,255,000 | 1.790 | 1,050,000 | 0.045 | 1,095,000 | 0.046 |
| 23/03/2026 | 0.038 | 15.170 | 3,810,000 | 1,210,000 | 1.730 | 2,010,000 | 0.041 | 1,800,000 | 0.042 |
| 20/03/2026 | 0.056 | 15.850 | 2,420,000 | 1,420,000 | 2.030 | 1,200,000 | 0.059 | 1,220,000 | 0.059 |
| 19/03/2026 | 0.062 | 16.040 | 7,750,000 | 1,400,000 | 2.000 | 3,710,000 | 0.065 | 3,910,000 | 0.066 |
| 18/03/2026 | 0.077 | 16.500 | 4,560,000 | 1,200,000 | 1.710 | 2,250,000 | 0.078 | 2,280,000 | 0.078 |
| 17/03/2026 | 0.083 | 16.550 | 3,340,000 | 1,170,000 | 1.670 | 1,650,000 | 0.087 | 1,630,000 | 0.088 |
| 16/03/2026 | 0.083 | 16.440 | 4,250,000 | 1,190,000 | 1.700 | 2,325,000 | 0.081 | 1,925,000 | 0.081 |
| 13/03/2026 | 0.072 | 16.010 | 8,620,000 | 1,590,000 | 2.270 | 4,040,000 | 0.085 | 4,480,000 | 0.086 |
| 12/03/2026 | 0.099 | 16.770 | 9,500,000 | 1,150,000 | 1.640 | 4,700,000 | 0.091 | 4,800,000 | 0.090 |
| 11/03/2026 | 0.095 | 16.510 | 8,275,000 | 1,050,000 | 1.500 | 4,030,000 | 0.101 | 4,175,000 | 0.101 |
| 10/03/2026 | 0.121 | 17.160 | 8,195,000 | 905,000 | 1.290 | 4,100,000 | 0.119 | 4,020,000 | 0.119 |
| 09/03/2026 | 0.112 | 16.930 | 2,980,000 | 985,000 | 1.410 | 1,490,000 | 0.111 | 1,490,000 | 0.111 |
| 06/03/2026 | 0.132 | 17.180 | 4,340,000 | 985,000 | 1.410 | 2,175,000 | 0.131 | 2,165,000 | 0.129 |
| 05/03/2026 | 0.115 | 16.910 | 6,500,000 | 995,000 | 1.420 | 3,250,000 | 0.126 | 3,250,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |