25432 百度摩通六七购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 135.800 | 0 | ||||||
| 14/05/2026 | 0.047 | 140.900 | 40,000 | 142,500 | 0.204 | 40,000 | 0.054 | ||
| 13/05/2026 | 0.038 | 137.500 | 0 | 102,500 | 0.146 | ||||
| 12/05/2026 | 0.045 | 139.700 | 0 | 102,500 | 0.146 | ||||
| 11/05/2026 | 0.044 | 140.900 | 0 | 102,500 | 0.146 | ||||
| 08/05/2026 | 0.052 | 145.200 | 0 | 102,500 | 0.146 | ||||
| 07/05/2026 | 0.038 | 137.300 | 15,000 | 102,500 | 0.146 | 15,000 | 0.038 | ||
| 06/05/2026 | 0.021 | 131.600 | 0 | 87,500 | 0.125 | ||||
| 05/05/2026 | 0.015 | 125.400 | 0 | 87,500 | 0.125 | ||||
| 04/05/2026 | 0.015 | 122.800 | 0 | 87,500 | 0.125 | ||||
| 30/04/2026 | 0.015 | 118.700 | 0 | 87,500 | 0.125 | ||||
| 29/04/2026 | 0.016 | 119.900 | 0 | 87,500 | 0.125 | ||||
| 28/04/2026 | 0.020 | 123.300 | 0 | 87,500 | 0.125 | ||||
| 27/04/2026 | 0.020 | 125.700 | 0 | 87,500 | 0.125 | ||||
| 24/04/2026 | 0.019 | 121.400 | 0 | 87,500 | 0.125 | ||||
| 23/04/2026 | 0.019 | 120.500 | 0 | 87,500 | 0.125 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 87,500 | 0.125 | ||||
| 21/04/2026 | 0.023 | 124.600 | 0 | 87,500 | 0.125 | ||||
| 20/04/2026 | 0.023 | 122.800 | 0 | 87,500 | 0.125 | ||||
| 17/04/2026 | 0.020 | 121.900 | 0 | 87,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |