25428 新保麦银六乙购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.023 | 45.591 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.023 | 46.571 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.023 | 45.611 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.023 | 46.871 | 30,000 | 0 | 0.000 | 15,000 | 0.023 | 15,000 | 0.024 |
| 03/07/2026 | 0.021 | 45.371 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.021 | 45.011 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.021 | 43.651 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.021 | 44.391 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.021 | 44.011 | 10,000 | 0 | 0.000 | 10,000 | 0.021 | ||
| 25/06/2026 | 0.028 | 47.231 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.027 | 540,000 | 0.028 |
| 24/06/2026 | 0.029 | 47.511 | 6,640,000 | 10,000 | 0.025 | 3,320,000 | 0.029 | 3,320,000 | 0.029 |
| 23/06/2026 | 0.033 | 48.781 | 4,480,000 | 10,000 | 0.025 | 2,240,000 | 0.033 | 2,240,000 | 0.033 |
| 22/06/2026 | 0.040 | 50.781 | 7,685,000 | 10,000 | 0.025 | 3,840,000 | 0.038 | 3,845,000 | 0.038 |
| 18/06/2026 | 0.030 | 47.431 | 60,000 | 5,000 | 0.012 | 60,000 | 0.033 | ||
| 17/06/2026 | 0.037 | 49.731 | 0 | 65,000 | 0.162 | ||||
| 16/06/2026 | 0.040 | 50.481 | 1,280,000 | 65,000 | 0.162 | 640,000 | 0.040 | 640,000 | 0.040 |
| 15/06/2026 | 0.042 | 50.831 | 1,440,000 | 65,000 | 0.162 | 720,000 | 0.043 | 720,000 | 0.044 |
| 12/06/2026 | 0.037 | 49.181 | 0 | 65,000 | 0.162 | ||||
| 11/06/2026 | 0.031 | 46.571 | 0 | 65,000 | 0.162 | ||||
| 10/06/2026 | 0.031 | 46.211 | 0 | 65,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |