25418 赤金麦银六八购Ａ (认购证)
按盘价 
0.044 -0.017 (-27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.061 | 37.640 | 2,650,000 | 78,000 | 0.195 | 1,320,000 | 0.062 | 1,330,000 | 0.061 |
| 14/05/2026 | 0.085 | 40.040 | 1,440,000 | 68,000 | 0.170 | 720,000 | 0.086 | 720,000 | 0.086 |
| 13/05/2026 | 0.100 | 40.900 | 0 | 68,000 | 0.170 | ||||
| 12/05/2026 | 0.110 | 41.640 | 0 | 68,000 | 0.170 | ||||
| 11/05/2026 | 0.110 | 41.280 | 0 | 68,000 | 0.170 | ||||
| 08/05/2026 | 0.183 | 45.700 | 2,000 | 68,000 | 0.170 | 2,000 | 0.143 | ||
| 07/05/2026 | 0.141 | 42.940 | 66,000 | 70,000 | 0.175 | 66,000 | 0.135 | ||
| 06/05/2026 | 0.110 | 40.500 | 30,000 | 136,000 | 0.340 | 30,000 | 0.067 | ||
| 05/05/2026 | 0.067 | 36.440 | 0 | 106,000 | 0.265 | ||||
| 04/05/2026 | 0.064 | 35.540 | 0 | 106,000 | 0.265 | ||||
| 30/04/2026 | 0.075 | 36.000 | 36,000 | 106,000 | 0.265 | 36,000 | 0.079 | ||
| 29/04/2026 | 0.099 | 38.080 | 2,000 | 70,000 | 0.175 | 2,000 | 0.089 | ||
| 28/04/2026 | 0.092 | 36.940 | 0 | 68,000 | 0.170 | ||||
| 27/04/2026 | 0.103 | 37.780 | 0 | 68,000 | 0.170 | ||||
| 24/04/2026 | 0.126 | 38.980 | 0 | 68,000 | 0.170 | ||||
| 23/04/2026 | 0.129 | 39.120 | 36,000 | 68,000 | 0.170 | 36,000 | 0.127 | ||
| 22/04/2026 | 0.177 | 41.940 | 10,000 | 32,000 | 0.080 | 10,000 | 0.178 | ||
| 21/04/2026 | 0.186 | 42.420 | 0 | 42,000 | 0.105 | ||||
| 20/04/2026 | 0.176 | 41.520 | 0 | 42,000 | 0.105 | ||||
| 17/04/2026 | 0.174 | 41.100 | 8,000 | 42,000 | 0.105 | 8,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |