25417 越秀麦银六八购Ａ (认购证)
按盘价 
0.019 -0.012 (-38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.031 | 4.660 | 0 | 45,000 | 0.112 | ||||
| 14/05/2026 | 0.032 | 4.690 | 0 | 45,000 | 0.112 | ||||
| 13/05/2026 | 0.032 | 4.710 | 10,000 | 45,000 | 0.112 | 10,000 | 0.032 | ||
| 12/05/2026 | 0.035 | 4.700 | 6,000 | 55,000 | 0.137 | 6,000 | 0.035 | ||
| 11/05/2026 | 0.032 | 4.650 | 355,000 | 49,000 | 0.122 | 355,000 | 0.032 | ||
| 08/05/2026 | 0.029 | 4.540 | 200,000 | 404,000 | 1.010 | 200,000 | 0.023 | ||
| 07/05/2026 | 0.023 | 4.340 | 78,000 | 604,000 | 1.510 | 78,000 | 0.023 | ||
| 06/05/2026 | 0.019 | 4.180 | 300,000 | 682,000 | 1.705 | 50,000 | 0.020 | ||
| 05/05/2026 | 0.012 | 3.870 | 0 | 632,000 | 1.580 | ||||
| 04/05/2026 | 0.012 | 3.900 | 0 | 632,000 | 1.580 | ||||
| 30/04/2026 | 0.012 | 3.870 | 0 | 632,000 | 1.580 | ||||
| 29/04/2026 | 0.012 | 3.910 | 0 | 632,000 | 1.580 | ||||
| 28/04/2026 | 0.012 | 3.680 | 10,000 | 632,000 | 1.580 | ||||
| 27/04/2026 | 0.016 | 3.660 | 0 | 632,000 | 1.580 | ||||
| 24/04/2026 | 0.016 | 3.660 | 0 | 632,000 | 1.580 | ||||
| 23/04/2026 | 0.016 | 3.680 | 50,000 | 632,000 | 1.580 | 50,000 | 0.017 | ||
| 22/04/2026 | 0.011 | 3.790 | 22,000 | 582,000 | 1.455 | 22,000 | 0.010 | ||
| 21/04/2026 | 0.015 | 3.790 | 0 | 604,000 | 1.510 | ||||
| 20/04/2026 | 0.015 | 3.750 | 0 | 604,000 | 1.510 | ||||
| 17/04/2026 | 0.016 | 3.750 | 0 | 604,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |