25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 27.760 | 120,000 | 3,500,000 | 1.750 | 120,000 | 0.059 | ||
| 24/08/2026 | 0.057 | 27.820 | 1,020,000 | 3,380,000 | 1.690 | 520,000 | 0.057 | 500,000 | 0.055 |
| 21/08/2026 | 0.065 | 29.020 | 1,560,000 | 3,400,000 | 1.700 | 1,220,000 | 0.062 | 340,000 | 0.061 |
| 20/08/2026 | 0.057 | 27.760 | 280,000 | 4,280,000 | 2.140 | 90,000 | 0.061 | 190,000 | 0.061 |
| 19/08/2026 | 0.054 | 27.440 | 640,000 | 4,180,000 | 2.090 | 520,000 | 0.054 | 120,000 | 0.054 |
| 18/08/2026 | 0.047 | 26.180 | 1,460,000 | 4,580,000 | 2.290 | 460,000 | 0.044 | 1,000,000 | 0.044 |
| 17/08/2026 | 0.046 | 25.880 | 600,000 | 4,040,000 | 2.020 | 220,000 | 0.046 | 380,000 | 0.045 |
| 14/08/2026 | 0.044 | 25.620 | 0 | 3,880,000 | 1.940 | ||||
| 13/08/2026 | 0.046 | 25.880 | 310,000 | 3,880,000 | 1.940 | 310,000 | 0.046 | ||
| 12/08/2026 | 0.049 | 26.360 | 110,000 | 3,570,000 | 1.790 | 110,000 | 0.050 | ||
| 11/08/2026 | 0.051 | 26.660 | 200,000 | 3,460,000 | 1.730 | 110,000 | 0.055 | 90,000 | 0.055 |
| 10/08/2026 | 0.057 | 27.620 | 810,000 | 3,480,000 | 1.740 | 280,000 | 0.054 | 530,000 | 0.055 |
| 07/08/2026 | 0.053 | 27.060 | 820,000 | 3,230,000 | 1.620 | 820,000 | 0.050 | ||
| 06/08/2026 | 0.052 | 26.860 | 0 | 2,410,000 | 1.210 | ||||
| 05/08/2026 | 0.059 | 27.640 | 230,000 | 2,410,000 | 1.210 | 230,000 | 0.059 | ||
| 04/08/2026 | 0.061 | 27.960 | 250,000 | 2,180,000 | 1.090 | 100,000 | 0.061 | 150,000 | 0.060 |
| 03/08/2026 | 0.061 | 27.960 | 520,000 | 2,130,000 | 1.060 | 440,000 | 0.058 | ||
| 31/07/2026 | 0.067 | 28.780 | 2,030,000 | 1,690,000 | 0.840 | 730,000 | 0.068 | 1,300,000 | 0.069 |
| 30/07/2026 | 0.086 | 31.040 | 2,000,000 | 1,120,000 | 0.560 | 1,000,000 | 0.087 | 800,000 | 0.088 |
| 29/07/2026 | 0.093 | 31.880 | 1,060,000 | 1,320,000 | 0.660 | 750,000 | 0.081 | 310,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |