25348 紫金汇丰六八购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 36.400 | 240,000 | 6,580,000 | 16.450 | 100,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 34.360 | 140,000 | 6,680,000 | 16.700 | 140,000 | 0.020 | ||
| 30/03/2026 | 0.020 | 34.220 | 0 | 6,820,000 | 17.050 | ||||
| 27/03/2026 | 0.020 | 33.940 | 0 | 6,820,000 | 17.050 | ||||
| 26/03/2026 | 0.020 | 33.880 | 120,000 | 6,820,000 | 17.050 | 20,000 | 0.018 | 20,000 | 0.020 |
| 25/03/2026 | 0.027 | 35.620 | 1,060,000 | 6,820,000 | 17.050 | 1,060,000 | 0.029 | ||
| 24/03/2026 | 0.024 | 34.860 | 4,160,000 | 5,760,000 | 14.400 | 3,680,000 | 0.016 | 400,000 | 0.024 |
| 23/03/2026 | 0.015 | 32.520 | 100,000 | 9,040,000 | 22.600 | ||||
| 20/03/2026 | 0.017 | 34.220 | 60,000 | 9,040,000 | 22.600 | ||||
| 19/03/2026 | 0.019 | 34.700 | 3,380,000 | 9,040,000 | 22.600 | 1,360,000 | 0.019 | 1,620,000 | 0.018 |
| 18/03/2026 | 0.032 | 37.340 | 100,000 | 8,780,000 | 21.950 | 80,000 | 0.032 | ||
| 17/03/2026 | 0.029 | 36.940 | 160,000 | 8,700,000 | 21.750 | 80,000 | 0.034 | ||
| 16/03/2026 | 0.030 | 36.980 | 780,000 | 8,620,000 | 21.550 | 520,000 | 0.029 | 180,000 | 0.029 |
| 13/03/2026 | 0.040 | 38.260 | 460,000 | 8,960,000 | 22.400 | 300,000 | 0.046 | 140,000 | 0.042 |
| 12/03/2026 | 0.052 | 39.720 | 2,360,000 | 9,120,000 | 22.800 | 1,080,000 | 0.052 | 1,280,000 | 0.052 |
| 11/03/2026 | 0.057 | 39.760 | 2,900,000 | 8,920,000 | 22.300 | 1,400,000 | 0.059 | 1,360,000 | 0.060 |
| 10/03/2026 | 0.062 | 39.940 | 320,000 | 8,960,000 | 22.400 | 100,000 | 0.065 | 140,000 | 0.062 |
| 09/03/2026 | 0.054 | 38.980 | 36,440,000 | 8,920,000 | 22.300 | 16,340,000 | 0.052 | 19,360,000 | 0.050 |
| 06/03/2026 | 0.065 | 40.120 | 14,120,000 | 5,900,000 | 14.750 | 6,980,000 | 0.064 | 6,960,000 | 0.064 |
| 05/03/2026 | 0.074 | 40.860 | 16,700,000 | 5,920,000 | 14.800 | 7,980,000 | 0.084 | 8,440,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |