25341 中铝法巴六八购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 11.720 | 0 | 100,000 | 0.250 | ||||
| 31/03/2026 | 0.047 | 11.250 | 40,000 | 100,000 | 0.250 | 40,000 | 0.048 | ||
| 30/03/2026 | 0.057 | 11.600 | 30,000 | 60,000 | 0.150 | 30,000 | 0.059 | ||
| 27/03/2026 | 0.040 | 10.810 | 0 | 90,000 | 0.225 | ||||
| 26/03/2026 | 0.041 | 10.850 | 0 | 90,000 | 0.225 | ||||
| 25/03/2026 | 0.045 | 11.200 | 0 | 90,000 | 0.225 | ||||
| 24/03/2026 | 0.041 | 10.890 | 50,000 | 90,000 | 0.225 | 20,000 | 0.037 | 30,000 | 0.036 |
| 23/03/2026 | 0.037 | 10.640 | 120,000 | 80,000 | 0.200 | 60,000 | 0.036 | 60,000 | 0.035 |
| 20/03/2026 | 0.045 | 11.160 | 50,000 | 80,000 | 0.200 | 50,000 | 0.048 | ||
| 19/03/2026 | 0.054 | 11.490 | 190,000 | 130,000 | 0.325 | 80,000 | 0.056 | 110,000 | 0.054 |
| 18/03/2026 | 0.070 | 12.360 | 50,000 | 100,000 | 0.250 | 50,000 | 0.066 | ||
| 17/03/2026 | 0.080 | 12.540 | 0 | 150,000 | 0.375 | ||||
| 16/03/2026 | 0.096 | 12.940 | 0 | 150,000 | 0.375 | ||||
| 13/03/2026 | 0.117 | 13.610 | 1,500,000 | 150,000 | 0.375 | 1,500,000 | 0.129 | ||
| 12/03/2026 | 0.131 | 13.960 | 1,540,000 | 1,650,000 | 4.125 | 1,540,000 | 0.132 | ||
| 11/03/2026 | 0.104 | 13.370 | 1,500,000 | 110,000 | 0.275 | 750,000 | 0.103 | 750,000 | 0.103 |
| 10/03/2026 | 0.098 | 13.190 | 50,000 | 110,000 | 0.275 | 50,000 | 0.098 | ||
| 09/03/2026 | 0.126 | 13.680 | 20,000 | 60,000 | 0.150 | 20,000 | 0.126 | ||
| 06/03/2026 | 0.126 | 13.670 | 0 | 40,000 | 0.100 | ||||
| 05/03/2026 | 0.158 | 14.500 | 40,000 | 40,000 | 0.100 | 20,000 | 0.185 | 20,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |