25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.047 | 10.950 | 589,000 | 65,610,500 | 66.273 | 439,000 | 0.046 | ||
| 14/05/2026 | 0.055 | 11.160 | 50,000 | 66,049,500 | 66.717 | ||||
| 13/05/2026 | 0.056 | 11.210 | 80,000 | 66,049,500 | 66.717 | 60,000 | 0.055 | ||
| 12/05/2026 | 0.057 | 11.220 | 270,000 | 66,109,500 | 66.777 | 110,000 | 0.057 | ||
| 11/05/2026 | 0.053 | 11.120 | 0 | 66,219,500 | 66.888 | ||||
| 08/05/2026 | 0.053 | 11.080 | 0 | 66,219,500 | 66.888 | ||||
| 07/05/2026 | 0.053 | 11.020 | 720,000 | 66,219,500 | 66.888 | 475,000 | 0.052 | 30,000 | 0.053 |
| 06/05/2026 | 0.055 | 11.100 | 854,500 | 66,664,500 | 67.338 | 354,500 | 0.057 | 323,000 | 0.056 |
| 05/05/2026 | 0.055 | 11.160 | 734,500 | 66,696,000 | 67.370 | 684,500 | 0.053 | ||
| 04/05/2026 | 0.053 | 11.100 | 5,189,000 | 67,380,500 | 68.061 | 3,987,500 | 0.054 | 323,000 | 0.057 |
| 30/04/2026 | 0.055 | 11.080 | 1,634,500 | 71,045,000 | 71.763 | 1,000,000 | 0.055 | 200,000 | 0.057 |
| 29/04/2026 | 0.060 | 11.220 | 0 | 71,845,000 | 72.571 | ||||
| 28/04/2026 | 0.058 | 11.140 | 840,000 | 71,845,000 | 72.571 | 840,000 | 0.056 | ||
| 27/04/2026 | 0.060 | 11.110 | 0 | 72,685,000 | 73.419 | ||||
| 24/04/2026 | 0.060 | 11.160 | 0 | 72,685,000 | 73.419 | ||||
| 23/04/2026 | 0.060 | 11.210 | 380,000 | 72,685,000 | 73.419 | 280,000 | 0.060 | ||
| 22/04/2026 | 0.063 | 11.210 | 378,000 | 72,965,000 | 73.702 | 320,000 | 0.062 | ||
| 21/04/2026 | 0.066 | 11.300 | 481,000 | 73,285,000 | 74.025 | 341,000 | 0.063 | 51,000 | 0.068 |
| 20/04/2026 | 0.057 | 11.090 | 396,500 | 73,575,000 | 74.318 | 247,500 | 0.056 | ||
| 17/04/2026 | 0.056 | 11.030 | 500,000 | 73,822,500 | 74.568 | 255,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |