25325 建行信证六乙沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.030 | 9.215 | 2,060,000 | ||||||
| 25/08/2026 | 0.033 | 9.180 | 180,000 | 5,115,000 | 10.230 | 80,000 | 0.031 | ||
| 24/08/2026 | 0.033 | 9.175 | 2,125,000 | 5,195,000 | 10.390 | 995,000 | 0.033 | 1,000,000 | 0.033 |
| 21/08/2026 | 0.032 | 9.245 | 32,100,000 | 5,190,000 | 10.380 | 15,875,000 | 0.032 | 16,175,000 | 0.032 |
| 20/08/2026 | 0.033 | 9.200 | 9,865,000 | 4,890,000 | 9.780 | 4,115,000 | 0.038 | 5,650,000 | 0.037 |
| 19/08/2026 | 0.040 | 9.050 | 14,530,000 | 3,355,000 | 6.710 | 7,460,000 | 0.039 | 7,070,000 | 0.040 |
| 18/08/2026 | 0.045 | 8.960 | 6,140,000 | 3,745,000 | 7.490 | 2,670,000 | 0.045 | 3,470,000 | 0.044 |
| 17/08/2026 | 0.048 | 8.900 | 6,135,000 | 2,945,000 | 5.890 | 3,295,000 | 0.049 | 2,820,000 | 0.049 |
| 14/08/2026 | 0.059 | 8.740 | 4,260,000 | 3,420,000 | 6.840 | 2,090,000 | 0.056 | 2,170,000 | 0.056 |
| 13/08/2026 | 0.055 | 8.825 | 2,800,000 | 3,340,000 | 6.680 | 1,400,000 | 0.059 | 1,400,000 | 0.060 |
| 12/08/2026 | 0.060 | 8.750 | 2,715,000 | 3,340,000 | 6.680 | 1,965,000 | 0.061 | 750,000 | 0.062 |
| 11/08/2026 | 0.056 | 8.825 | 695,000 | 4,555,000 | 9.110 | 695,000 | 0.057 | ||
| 10/08/2026 | 0.053 | 8.855 | 2,370,000 | 5,250,000 | 10.500 | 820,000 | 0.057 | 1,390,000 | 0.058 |
| 07/08/2026 | 0.060 | 8.790 | 4,870,000 | 4,680,000 | 9.360 | 2,240,000 | 0.062 | 2,330,000 | 0.063 |
| 06/08/2026 | 0.056 | 8.860 | 3,870,000 | 4,590,000 | 9.180 | 1,740,000 | 0.063 | 2,075,000 | 0.062 |
| 05/08/2026 | 0.061 | 8.800 | 14,520,000 | 4,255,000 | 8.510 | 7,360,000 | 0.061 | 6,820,000 | 0.061 |
| 04/08/2026 | 0.058 | 8.890 | 10,035,000 | 4,795,000 | 9.590 | 6,735,000 | 0.052 | 2,520,000 | 0.053 |
| 03/08/2026 | 0.043 | 9.200 | 1,585,000 | 9,010,000 | 18.020 | 570,000 | 0.046 | 475,000 | 0.047 |
| 31/07/2026 | 0.042 | 9.210 | 6,545,000 | 9,105,000 | 18.210 | 3,205,000 | 0.045 | 2,215,000 | 0.046 |
| 30/07/2026 | 0.038 | 9.360 | 3,185,000 | 10,095,000 | 20.190 | 10,000 | 0.037 | 3,175,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |