25258 中联花旗六八购Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.036 | 7.800 | 3,130,000 | 2,438,000 | 6.100 | 1,600,000 | 0.043 | 1,530,000 | 0.040 |
| 13/05/2026 | 0.036 | 7.790 | 0 | 2,508,000 | 6.270 | ||||
| 12/05/2026 | 0.035 | 7.730 | 1,300,000 | 2,508,000 | 6.270 | 700,000 | 0.038 | 600,000 | 0.039 |
| 11/05/2026 | 0.041 | 7.740 | 2,840,000 | 2,608,000 | 6.520 | 1,350,000 | 0.041 | 1,490,000 | 0.040 |
| 08/05/2026 | 0.033 | 7.640 | 0 | 2,468,000 | 6.170 | ||||
| 07/05/2026 | 0.032 | 7.540 | 410,000 | 2,468,000 | 6.170 | 410,000 | 0.035 | ||
| 06/05/2026 | 0.023 | 7.400 | 0 | 2,878,000 | 7.200 | ||||
| 05/05/2026 | 0.023 | 7.320 | 0 | 2,878,000 | 7.200 | ||||
| 04/05/2026 | 0.024 | 7.340 | 0 | 2,878,000 | 7.200 | ||||
| 30/04/2026 | 0.024 | 7.320 | 50,000 | 2,878,000 | 7.200 | 50,000 | 0.025 | ||
| 29/04/2026 | 0.029 | 7.420 | 0 | 2,928,000 | 7.320 | ||||
| 28/04/2026 | 0.026 | 7.300 | 0 | 2,928,000 | 7.320 | ||||
| 27/04/2026 | 0.027 | 7.330 | 468,000 | 2,928,000 | 7.320 | 208,000 | 0.025 | 260,000 | 0.026 |
| 24/04/2026 | 0.027 | 7.260 | 1,104,000 | 2,876,000 | 7.190 | 104,000 | 0.030 | 1,000,000 | 0.028 |
| 23/04/2026 | 0.031 | 7.340 | 696,000 | 1,980,000 | 4.950 | 398,000 | 0.029 | 298,000 | 0.027 |
| 22/04/2026 | 0.031 | 7.290 | 3,010,000 | 2,080,000 | 5.200 | 1,370,000 | 0.029 | 1,640,000 | 0.029 |
| 21/04/2026 | 0.038 | 7.400 | 1,414,000 | 1,810,000 | 4.530 | 150,000 | 0.035 | 1,264,000 | 0.037 |
| 20/04/2026 | 0.036 | 7.360 | 0 | 696,000 | 1.740 | ||||
| 17/04/2026 | 0.035 | 7.320 | 740,000 | 696,000 | 1.740 | 370,000 | 0.035 | 370,000 | 0.036 |
| 16/04/2026 | 0.037 | 7.340 | 776,000 | 696,000 | 1.740 | 388,000 | 0.036 | 388,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |