25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 87.500 | 13,754,000 | ||||||
| 31/03/2026 | 0.158 | 84.850 | 20,458,000 | 1,140,000 | 1.676 | 10,050,000 | 0.171 | 9,324,000 | 0.169 |
| 30/03/2026 | 0.169 | 84.950 | 24,294,000 | 1,866,000 | 2.744 | 11,382,000 | 0.176 | 9,232,000 | 0.175 |
| 27/03/2026 | 0.158 | 85.650 | 12,104,000 | 4,016,000 | 5.906 | 4,564,000 | 0.165 | 6,800,000 | 0.163 |
| 26/03/2026 | 0.156 | 87.000 | 4,948,000 | 1,780,000 | 2.618 | 2,096,000 | 0.156 | 2,098,000 | 0.156 |
| 25/03/2026 | 0.161 | 86.800 | 7,320,000 | 1,778,000 | 2.615 | 4,784,000 | 0.168 | 2,034,000 | 0.162 |
| 24/03/2026 | 0.185 | 85.100 | 47,978,000 | 4,528,000 | 6.659 | 21,102,000 | 0.204 | 25,226,000 | 0.204 |
| 23/03/2026 | 0.285 | 79.350 | 27,168,000 | 404,000 | 0.594 | 13,756,000 | 0.228 | 13,138,000 | 0.228 |
| 20/03/2026 | 0.138 | 86.050 | 23,120,000 | 1,022,000 | 1.503 | 11,238,000 | 0.138 | 11,542,000 | 0.137 |
| 19/03/2026 | 0.173 | 82.800 | 31,586,000 | 718,000 | 1.056 | 15,588,000 | 0.165 | 15,678,000 | 0.165 |
| 18/03/2026 | 0.155 | 84.550 | 18,190,000 | 628,000 | 0.924 | 8,294,000 | 0.155 | 8,404,000 | 0.154 |
| 17/03/2026 | 0.182 | 83.000 | 22,782,000 | 518,000 | 0.762 | 11,008,000 | 0.176 | 11,368,000 | 0.177 |
| 16/03/2026 | 0.189 | 83.400 | 24,502,000 | 158,000 | 0.232 | 12,170,000 | 0.198 | 12,136,000 | 0.199 |
| 13/03/2026 | 0.234 | 81.800 | 20,658,000 | 192,000 | 0.282 | 10,374,000 | 0.216 | 9,936,000 | 0.216 |
| 12/03/2026 | 0.186 | 84.350 | 24,070,000 | 630,000 | 0.926 | 11,856,000 | 0.177 | 12,114,000 | 0.176 |
| 11/03/2026 | 0.154 | 86.450 | 18,616,000 | 372,000 | 0.547 | 9,512,000 | 0.143 | 8,710,000 | 0.143 |
| 10/03/2026 | 0.161 | 85.650 | 18,410,000 | 1,174,000 | 1.726 | 8,440,000 | 0.180 | 9,520,000 | 0.181 |
| 09/03/2026 | 0.242 | 81.800 | 4,832,000 | 94,000 | 0.138 | 2,700,000 | 0.260 | 1,800,000 | 0.253 |
| 06/03/2026 | 0.158 | 85.600 | 58,974,000 | 994,000 | 1.462 | 29,398,000 | 0.159 | 29,526,000 | 0.159 |
| 05/03/2026 | 0.163 | 85.100 | 47,368,000 | 866,000 | 1.274 | 22,968,000 | 0.164 | 23,750,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |